Cap Mercado $2.26T
1.48%
Volumen 24h $137.95B
-32.98%
BTC % 50.16%
0.27%
ETH % 16.21%
-0.06%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeXe (DEXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $9.375 | $8.657 | $9.431 | $8.721 | $2,774,566 | $535,382,674 |
| Jul-07 2024 | $8.721 | $8.706 | $9.365 | $9.365 | $2,232,700 | $498,022,513 |
| Jul-06 2024 | $9.381 | $8.883 | $9.425 | $8.922 | $2,213,981 | $535,697,215 |
| Jul-05 2024 | $8.927 | $8.374 | $9.082 | $9.019 | $3,113,288 | $509,773,056 |
| Jul-04 2024 | $8.971 | $8.966 | $9.982 | $9.932 | $3,219,890 | $512,276,818 |
| Jul-03 2024 | $9.935 | $9.827 | $10.63 | $10.62 | $2,183,978 | $567,363,615 |
| Jul-02 2024 | $10.62 | $10.62 | $11.44 | $11.27 | $9,625,054 | $606,740,968 |
| Jul-01 2024 | $11.13 | $11.13 | $11.69 | $11.47 | $5,535,420 | $635,802,444 |
| Jun-30 2024 | $11.43 | $10.82 | $11.44 | $11.08 | $1,775,441 | $653,210,969 |
| Jun-29 2024 | $11.05 | $11.04 | $11.52 | $11.32 | $1,814,858 | $631,106,552 |
| Jun-28 2024 | $11.32 | $11.25 | $11.70 | $11.43 | $2,417,033 | $646,733,818 |
| Jun-27 2024 | $11.48 | $10.76 | $11.53 | $10.97 | $2,601,539 | $655,882,918 |
| Jun-26 2024 | $10.94 | $10.74 | $11.08 | $10.98 | $2,397,213 | $624,978,282 |
| Jun-25 2024 | $10.99 | $10.90 | $11.24 | $11.11 | $3,021,363 | $627,796,328 |
| Jun-24 2024 | $11.11 | $10.56 | $11.13 | $10.91 | $3,324,840 | $634,660,251 |