Cap Mercado $2.34T
-4.94%
Volumen 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DeXe (DEXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $8.264 | $8.213 | $8.912 | $8.879 | $2,881,963 | $471,933,410 |
| Aug-01 2024 | $8.885 | $8.422 | $9.083 | $9.031 | $2,765,145 | $507,395,832 |
| Jul-31 2024 | $9.034 | $9.017 | $9.481 | $9.388 | $2,586,642 | $515,926,570 |
| Jul-30 2024 | $9.381 | $9.337 | $9.973 | $9.744 | $3,066,989 | $535,723,709 |
| Jul-29 2024 | $9.746 | $9.396 | $10.04 | $9.396 | $3,830,695 | $556,537,945 |
| Jul-28 2024 | $9.372 | $9.148 | $9.443 | $9.433 | $2,553,549 | $535,195,560 |
| Jul-27 2024 | $9.468 | $9.346 | $9.658 | $9.551 | $2,569,773 | $540,660,240 |
| Jul-26 2024 | $9.553 | $9.236 | $9.568 | $9.293 | $3,201,610 | $545,516,684 |
| Jul-25 2024 | $9.338 | $9.077 | $9.755 | $9.389 | $5,944,434 | $533,238,903 |
| Jul-24 2024 | $9.396 | $9.355 | $9.780 | $9.768 | $6,875,790 | $536,543,087 |
| Jul-23 2024 | $9.780 | $9.690 | $10.09 | $9.856 | $8,438,820 | $558,496,268 |
| Jul-22 2024 | $9.859 | $9.817 | $10.55 | $10.50 | $20,387,055 | $562,991,979 |
| Jul-21 2024 | $10.49 | $10.11 | $10.66 | $10.61 | $12,975,134 | $599,087,547 |
| Jul-20 2024 | $10.67 | $10.63 | $10.86 | $10.75 | $27,302,227 | $609,335,149 |
| Jul-19 2024 | $10.74 | $10.07 | $10.75 | $10.21 | $18,800,606 | $613,457,154 |