Cap Mercado $2.08T
1.07%
Volumen 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Monedas
28.707
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DeXe (DEXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $7.391 | $7.009 | $7.405 | $7.021 | $1,893,722 | $422,061,206 |
| Sep-07 2024 | $7.049 | $7.018 | $7.309 | $7.125 | $1,924,636 | $402,538,885 |
| Sep-06 2024 | $7.084 | $6.940 | $7.545 | $7.254 | $1,967,823 | $404,572,248 |
| Sep-05 2024 | $7.307 | $7.248 | $7.556 | $7.526 | $1,466,018 | $417,286,477 |
| Sep-04 2024 | $7.538 | $7.089 | $7.617 | $7.342 | $1,641,938 | $430,463,326 |
| Sep-03 2024 | $7.368 | $7.368 | $7.780 | $7.645 | $2,146,639 | $420,751,964 |
| Sep-02 2024 | $7.623 | $7.134 | $7.628 | $7.213 | $1,304,958 | $435,331,385 |
| Sep-01 2024 | $7.214 | $7.185 | $7.498 | $7.287 | $1,684,514 | $411,952,199 |
| Aug-31 2024 | $7.296 | $7.224 | $7.638 | $7.602 | $1,045,902 | $416,641,137 |
| Aug-30 2024 | $7.609 | $7.348 | $7.764 | $7.628 | $1,397,711 | $434,519,402 |
| Aug-29 2024 | $7.623 | $7.582 | $7.928 | $7.651 | $2,019,056 | $435,337,989 |
| Aug-28 2024 | $7.653 | $7.450 | $7.967 | $7.711 | $2,536,250 | $437,063,690 |
| Aug-27 2024 | $7.715 | $7.663 | $8.312 | $8.090 | $1,729,263 | $440,593,693 |
| Aug-26 2024 | $8.146 | $8.143 | $8.989 | $8.910 | $1,554,761 | $465,211,659 |
| Aug-25 2024 | $8.896 | $8.775 | $9.126 | $9.089 | $1,358,211 | $508,011,894 |