Cap Mercado $2.40T
-3.8%
Volumen 24h $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEXART (DXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jul-01 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-30 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-29 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-28 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-27 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-26 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-25 2024 | $0.00027337 | $0.00027337 | $0.00027977 | $0.00027977 | - | - |
| Jun-24 2024 | $0.00027977 | $0.00027977 | $0.00027978 | $0.00027978 | $3 | - |
| Jun-23 2024 | $0.00027978 | $0.00027978 | $0.0002814 | $0.00028132 | $65 | - |
| Jun-22 2024 | $0.00028132 | $0.00028132 | $0.00028205 | $0.00028205 | $25 | - |
| Jun-21 2024 | $0.00028205 | $0.00028205 | $0.00028242 | $0.00028242 | $14 | - |
| Jun-20 2024 | $0.00028469 | $0.00028218 | $0.0002859 | $0.0002859 | $573 | - |
| Jun-19 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |
| Jun-18 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |