Cap Mercado MX$44.98T
-1.13%
Volumen 24h MX$2.71T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.880824 | MX$0.880824 | MX$0.906555 | MX$0.897304 | MX$800 | MX$22,984,815 |
Jul-16 2024 | MX$0.892553 | MX$0.878871 | MX$0.902518 | MX$0.894641 | MX$801 | MX$23,290,887 |
Jul-15 2024 | MX$0.890936 | MX$0.832884 | MX$0.890936 | MX$0.832884 | MX$800 | MX$23,248,694 |
Jul-14 2024 | MX$0.836522 | MX$0.806211 | MX$0.836522 | MX$0.806211 | MX$748 | MX$21,828,785 |
Jul-13 2024 | MX$0.806249 | MX$0.799548 | MX$0.81502 | MX$0.802162 | MX$731 | MX$21,038,807 |
Jul-12 2024 | MX$0.799044 | MX$0.779874 | MX$0.800441 | MX$0.786058 | MX$717 | MX$20,850,804 |
Jul-11 2024 | MX$0.885417 | MX$0.885417 | MX$0.910097 | MX$0.894481 | MX$666 | MX$23,104,672 |
Jul-10 2024 | MX$0.893875 | MX$0.885994 | MX$0.90594 | MX$0.886805 | MX$673 | MX$23,325,387 |
Jul-09 2024 | MX$0.890133 | MX$0.873359 | MX$0.895378 | MX$0.877006 | MX$667 | MX$23,227,723 |
Jul-08 2024 | MX$0.878298 | MX$0.742507 | MX$0.893218 | MX$0.764375 | MX$655 | MX$22,918,915 |
Jul-07 2024 | MX$0.767841 | MX$0.767841 | MX$0.811139 | MX$0.809832 | MX$668 | MX$20,036,559 |
Jul-06 2024 | MX$0.810421 | MX$0.770768 | MX$0.811155 | MX$0.770768 | MX$710 | MX$21,147,669 |
Jul-05 2024 | MX$0.773186 | MX$0.720989 | MX$0.784131 | MX$0.784131 | MX$679 | MX$20,176,042 |
Jul-04 2024 | MX$0.805686 | MX$0.797887 | MX$0.859579 | MX$0.859579 | MX$699 | MX$21,024,127 |
Jul-03 2024 | MX$0.860009 | MX$0.853902 | MX$0.90117 | MX$0.90117 | MX$752 | MX$22,441,656 |
Análisis de precios históricos y de mercado de DerivaDAO (DDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1303 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7398 MXN.