Cap Mercado $2.45T
-2.47%
Volumen 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Delta (DELTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-13 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-12 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-11 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-10 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-09 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-08 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-07 2025 | $1.1142 | $1.1142 | $1.1639 | $1.1639 | - | - |
| Oct-06 2025 | $1.1639 | $1.0757 | $1.1639 | $1.0757 | - | - |
| Oct-05 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |