Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Delta (DELTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
| Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
| Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
| Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
| Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
| Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
| Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
| Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
| Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
| Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
| Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
| Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
| Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |