Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Delta (DELTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.757484 | $0.757484 | $0.765144 | $0.765144 | $216 | - |
| Aug-30 2024 | $0.765144 | $0.765144 | $0.835317 | $0.835317 | $145 | - |
| Aug-29 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-28 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-27 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-26 2024 | $0.835317 | $0.835317 | $0.835317 | $0.835317 | - | - |
| Aug-25 2024 | $0.835317 | $0.835317 | $0.837715 | $0.837715 | $13 | - |
| Aug-24 2024 | $0.837715 | $0.784866 | $0.837715 | $0.784866 | $9 | - |
| Aug-23 2024 | $0.784866 | $0.784866 | $0.784866 | $0.784866 | - | - |
| Aug-22 2024 | $0.784866 | $0.784866 | $0.784866 | $0.784866 | - | - |
| Aug-21 2024 | $0.784866 | $0.781245 | $0.790436 | $0.781245 | $657 | - |
| Aug-20 2024 | $0.781245 | $0.781245 | $0.807213 | $0.805969 | $145 | - |
| Aug-19 2024 | $0.805969 | $0.805969 | $0.805969 | $0.805969 | - | - |
| Aug-18 2024 | $0.805969 | $0.795364 | $0.807774 | $0.795364 | $2,685 | - |
| Aug-17 2024 | $0.795364 | $0.782314 | $0.795364 | $0.782314 | $27 | - |