Cap Mercado £1.96T
-1.96%
Volumen 24h £95.77B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-24 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-23 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-22 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-21 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-20 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-19 2023 | £0.00931512 | £0.00931512 | £0.00931512 | £0.00931512 | - | - |
Sep-18 2023 | £0.00931512 | £0.00931177 | £0.00931853 | £0.0093155 | - | - |
Sep-17 2023 | £0.00931558 | £0.00931539 | £0.00931779 | £0.00931569 | - | - |
Sep-16 2023 | £0.00931867 | £0.0093145 | £0.0093208 | £0.0093165 | - | - |
Sep-15 2023 | £0.00931474 | £0.00931248 | £0.00931858 | £0.00931627 | - | - |
Sep-14 2023 | £0.00931872 | £0.00931354 | £0.00931893 | £0.00931609 | - | - |
Sep-13 2023 | £0.00931727 | £0.00931105 | £0.00931727 | £0.00931303 | £7 | - |
Sep-12 2023 | £0.00931561 | £0.00930956 | £0.00931691 | £0.00931054 | - | - |
Sep-11 2023 | £0.00931064 | £0.00930959 | £0.00931196 | £0.00931196 | - | - |
Análisis de precios históricos y de mercado de Delio DSP (DSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 448 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.