時価総額 £1.95T
-1.28%
ボリューム24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
硬貨
27.026
+28
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-25 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-24 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-23 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-22 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-21 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-20 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-19 2023 | £0.00931593 | £0.00931593 | £0.00931593 | £0.00931593 | - | - |
| Sep-18 2023 | £0.00931593 | £0.00931258 | £0.00931935 | £0.00931631 | - | - |
| Sep-17 2023 | £0.0093164 | £0.0093162 | £0.0093186 | £0.0093165 | - | - |
| Sep-16 2023 | £0.00931948 | £0.00931531 | £0.00932161 | £0.00931731 | - | - |
| Sep-15 2023 | £0.00931556 | £0.00931329 | £0.0093194 | £0.00931708 | - | - |
| Sep-14 2023 | £0.00931954 | £0.00931436 | £0.00931974 | £0.0093169 | - | - |
| Sep-13 2023 | £0.00931809 | £0.00931186 | £0.00931809 | £0.00931384 | £7 | - |
| Sep-12 2023 | £0.00931643 | £0.00931037 | £0.00931772 | £0.00931136 | - | - |
| Sep-11 2023 | £0.00931145 | £0.0093104 | £0.00931278 | £0.00931278 | - | - |
Delio DSP（DSP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80084 GBP.