時価総額 €2.26T
-2.21%
ボリューム24h €121.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
硬貨
27.040
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-24 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-23 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-22 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-21 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-20 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-19 2023 | €0.010828 | €0.010828 | €0.010828 | €0.010828 | - | - |
Sep-18 2023 | €0.010828 | €0.010824 | €0.010832 | €0.010828 | - | - |
Sep-17 2023 | €0.010828 | €0.010828 | €0.010831 | €0.010828 | - | - |
Sep-16 2023 | €0.010832 | €0.010827 | €0.010834 | €0.010829 | - | - |
Sep-15 2023 | €0.010827 | €0.010825 | €0.010832 | €0.010829 | - | - |
Sep-14 2023 | €0.010832 | €0.010826 | €0.010832 | €0.010829 | - | - |
Sep-13 2023 | €0.01083 | €0.010823 | €0.01083 | €0.010825 | €8 | - |
Sep-12 2023 | €0.010828 | €0.010821 | €0.01083 | €0.010822 | - | - |
Sep-11 2023 | €0.010822 | €0.010821 | €0.010824 | €0.010824 | - | - |
Delio DSP(DSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.