Cap Mercado €2.29T
-2.21%
Volumen 24h €119.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-24 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-23 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-22 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-21 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-20 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-19 2023 | €0.010877 | €0.010877 | €0.010877 | €0.010877 | - | - |
Sep-18 2023 | €0.010877 | €0.010873 | €0.010881 | €0.010877 | - | - |
Sep-17 2023 | €0.010877 | €0.010877 | €0.01088 | €0.010877 | - | - |
Sep-16 2023 | €0.010881 | €0.010876 | €0.010883 | €0.010878 | - | - |
Sep-15 2023 | €0.010876 | €0.010874 | €0.010881 | €0.010878 | - | - |
Sep-14 2023 | €0.010881 | €0.010875 | €0.010881 | €0.010878 | - | - |
Sep-13 2023 | €0.010879 | €0.010872 | €0.010879 | €0.010874 | €8 | - |
Sep-12 2023 | €0.010877 | €0.01087 | €0.010879 | €0.010871 | - | - |
Sep-11 2023 | €0.010872 | €0.01087 | €0.010873 | €0.010873 | - | - |
Análisis de precios históricos y de mercado de Delio DSP (DSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.