Cap Mercado €2.29T -2.21%
Volumen 24h €119.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Monedas 26.860 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-25 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-24 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-23 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-22 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-21 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-20 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-19 2023 €0.010877 €0.010877 €0.010877 €0.010877 - -
Sep-18 2023 €0.010877 €0.010873 €0.010881 €0.010877 - -
Sep-17 2023 €0.010877 €0.010877 €0.01088 €0.010877 - -
Sep-16 2023 €0.010881 €0.010876 €0.010883 €0.010878 - -
Sep-15 2023 €0.010876 €0.010874 €0.010881 €0.010878 - -
Sep-14 2023 €0.010881 €0.010875 €0.010881 €0.010878 - -
Sep-13 2023 €0.010879 €0.010872 €0.010879 €0.010874 €8 -
Sep-12 2023 €0.010877 €0.01087 €0.010879 €0.010871 - -
Sep-11 2023 €0.010872 €0.01087 €0.010873 €0.010873 - -

Análisis de precios históricos y de mercado de Delio DSP (DSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 04-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.