Cap Mercado NZ$4.12T
-2.1%
Volumen 24h NZ$206.40B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-24 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-23 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-22 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-21 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-20 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-19 2023 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | NZ$0.019587 | - | - |
Sep-18 2023 | NZ$0.019587 | NZ$0.019579 | NZ$0.019594 | NZ$0.019587 | - | - |
Sep-17 2023 | NZ$0.019588 | NZ$0.019587 | NZ$0.019592 | NZ$0.019588 | - | - |
Sep-16 2023 | NZ$0.019594 | NZ$0.019585 | NZ$0.019598 | NZ$0.019589 | - | - |
Sep-15 2023 | NZ$0.019586 | NZ$0.019581 | NZ$0.019594 | NZ$0.019589 | - | - |
Sep-14 2023 | NZ$0.019594 | NZ$0.019583 | NZ$0.019595 | NZ$0.019589 | - | - |
Sep-13 2023 | NZ$0.019591 | NZ$0.019578 | NZ$0.019591 | NZ$0.019582 | NZ$14 | - |
Sep-12 2023 | NZ$0.019588 | NZ$0.019575 | NZ$0.01959 | NZ$0.019577 | - | - |
Sep-11 2023 | NZ$0.019577 | NZ$0.019575 | NZ$0.01958 | NZ$0.01958 | - | - |
Análisis de precios históricos y de mercado de Delio DSP (DSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 448 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.