Cap Mercado S$3.33T
-2.14%
Volumen 24h S$173.90B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-25 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-24 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-23 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-22 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-21 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-20 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-19 2023 | S$0.01585 | S$0.01585 | S$0.01585 | S$0.01585 | - | - |
Sep-18 2023 | S$0.01585 | S$0.015845 | S$0.015856 | S$0.015851 | - | - |
Sep-17 2023 | S$0.015851 | S$0.015851 | S$0.015855 | S$0.015851 | - | - |
Sep-16 2023 | S$0.015856 | S$0.015849 | S$0.01586 | S$0.015853 | - | - |
Sep-15 2023 | S$0.01585 | S$0.015846 | S$0.015856 | S$0.015852 | - | - |
Sep-14 2023 | S$0.015856 | S$0.015848 | S$0.015857 | S$0.015852 | - | - |
Sep-13 2023 | S$0.015854 | S$0.015843 | S$0.015854 | S$0.015847 | S$11 | - |
Sep-12 2023 | S$0.015851 | S$0.015841 | S$0.015853 | S$0.015842 | - | - |
Sep-11 2023 | S$0.015843 | S$0.015841 | S$0.015845 | S$0.015845 | - | - |
Análisis de precios históricos y de mercado de Delio DSP (DSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 448 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.