Cap Mercado $3.38T
-2.46%
Volumen 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-17 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-16 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-15 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-14 2026 | $0.0000003952 | $0.0000003952 | $0.0000003952 | $0.0000003952 | - | - |
| Jan-13 2026 | $0.0000003952 | $0.0000003776 | $0.0000003952 | $0.0000003776 | - | - |
| Jan-12 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-11 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-10 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-09 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-08 2026 | $0.0000003776 | $0.0000003776 | $0.0000003776 | $0.0000003776 | - | - |
| Jan-07 2026 | $0.0000003776 | $0.0000003776 | $0.000000394 | $0.000000394 | - | - |
| Jan-06 2026 | $0.000000394 | $0.000000394 | $0.0000004213 | $0.0000004213 | - | - |
| Jan-05 2026 | $0.0000004213 | $0.00000038 | $0.0000004278 | $0.0000004278 | - | - |
| Jan-04 2026 | $0.0000003139 | $0.0000002971 | $0.0000005029 | $0.0000004856 | - | - |