Cap Mercado $2.57T
-0.43%
Volumen 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Feb-07 2026 | $0.0000002518 | $0.0000002424 | $0.0000002518 | $0.0000002512 | - | - |
| Feb-06 2026 | $0.0000002512 | $0.0000002073 | $0.0000002512 | $0.0000002293 | - | - |
| Feb-05 2026 | $0.0000002293 | $0.0000002293 | $0.0000002653 | $0.0000002653 | - | - |
| Feb-04 2026 | $0.0000002653 | $0.0000002653 | $0.0000002756 | $0.0000002756 | - | - |
| Feb-03 2026 | $0.0000002756 | $0.0000002756 | $0.0000003052 | $0.0000002896 | - | - |
| Feb-02 2026 | $0.0000002896 | $0.0000002801 | $0.0000002937 | $0.0000002937 | - | - |
| Feb-01 2026 | $0.0000002937 | $0.0000002937 | $0.0000003057 | $0.0000003057 | - | - |
| Jan-31 2026 | $0.0000003057 | $0.0000003057 | $0.0000003149 | $0.0000003149 | - | - |
| Jan-30 2026 | $0.0000003149 | $0.0000003149 | $0.0000003228 | $0.0000003228 | - | - |
| Jan-29 2026 | $0.0000003228 | $0.0000003228 | $0.000000351 | $0.000000351 | - | - |
| Jan-28 2026 | $0.000000351 | $0.0000003508 | $0.000000351 | $0.0000003508 | - | - |
| Jan-27 2026 | $0.0000003508 | $0.0000003423 | $0.0000003508 | $0.0000003423 | - | - |
| Jan-26 2026 | $0.0000003423 | $0.0000003309 | $0.0000003423 | $0.0000003309 | - | - |
| Jan-25 2026 | $0.0000003309 | $0.0000003309 | $0.0000003545 | $0.0000003545 | $0 | - |