Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Dec-27 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Dec-26 2025 | $0.0000004469 | $0.0000004224 | $0.0000004469 | $0.0000004317 | - | - |
| Dec-25 2025 | $0.0000004317 | $0.0000004317 | $0.0000004317 | $0.0000004317 | - | - |
| Dec-24 2025 | $0.0000004317 | $0.0000004317 | $0.0000005617 | $0.0000004743 | - | - |
| Dec-23 2025 | $0.0000004702 | $0.0000003472 | $0.0000004702 | $0.0000003727 | $36 | - |
| Dec-22 2025 | $0.0000003727 | $0.0000003727 | $0.0000005559 | $0.0000004185 | $99 | - |
| Dec-21 2025 | $0.0000004185 | $0.0000004138 | $0.000001517 | $0.000001517 | $994 | - |
| Dec-20 2025 | $0.000001517 | $0.0000014912 | $0.000001517 | $0.0000015024 | - | - |
| Dec-19 2025 | $0.0000015024 | $0.0000014621 | $0.0000015024 | $0.0000014758 | - | - |
| Dec-18 2025 | $0.0000014758 | $0.0000014636 | $0.0000015025 | $0.0000014891 | - | - |
| Dec-17 2025 | $0.0000014891 | $0.0000014781 | $0.0000015284 | $0.0000015114 | - | - |
| Dec-16 2025 | $0.0000015085 | $0.0000014929 | $0.0000015131 | $0.000001504 | - | - |
| Dec-15 2025 | $0.0000014893 | $0.0000014753 | $0.0000015179 | $0.0000014879 | $34 | - |
| Dec-14 2025 | $0.0000014944 | $0.0000014944 | $0.0000015072 | $0.0000015033 | - | - |