Cap Mercado $2.17T
2.08%
Volumen 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000054011 | $0.0000053238 | $0.0000055322 | $0.0000053238 | $216 | - |
| Aug-05 2024 | $0.0000053202 | $0.0000046842 | $0.000005535 | $0.000005535 | $1,152 | - |
| Aug-04 2024 | $0.0000055662 | $0.0000050226 | $0.0000055662 | $0.0000051972 | $259 | - |
| Aug-03 2024 | $0.0000051972 | $0.0000051734 | $0.0000061105 | $0.0000055998 | $1,128 | - |
| Aug-02 2024 | $0.0000055919 | $0.0000055919 | $0.0000061206 | $0.0000058646 | $404 | - |
| Aug-01 2024 | $0.0000058289 | $0.0000056537 | $0.0000061429 | $0.0000061366 | $238 | - |
| Jul-31 2024 | $0.0000061366 | $0.0000061366 | $0.0000063179 | $0.0000062434 | $87 | - |
| Jul-30 2024 | $0.0000062434 | $0.0000062155 | $0.0000064527 | $0.0000064038 | $78 | - |
| Jul-29 2024 | $0.0000064012 | $0.0000063751 | $0.0000066505 | $0.0000064639 | $200 | - |
| Jul-28 2024 | $0.0000064052 | $0.0000064052 | $0.0000068286 | $0.0000067891 | $244 | - |
| Jul-27 2024 | $0.0000068265 | $0.0000067475 | $0.0000069261 | $0.0000068404 | $185 | - |
| Jul-26 2024 | $0.0000068404 | $0.0000062712 | $0.0000068404 | $0.0000064387 | $345 | - |
| Jul-25 2024 | $0.0000064491 | $0.0000063661 | $0.000006905 | $0.0000063661 | $206 | - |
| Jul-24 2024 | $0.0000063662 | $0.0000063213 | $0.0000066342 | $0.0000063213 | $631 | - |
| Jul-23 2024 | $0.0000063213 | $0.0000056984 | $0.0000065833 | $0.0000060203 | $3,399 | - |