Cap Mercado $2.69T
7.33%
Volumen 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000003512 | $0.0000034224 | $0.0000042043 | $0.0000042043 | $669 | - |
| Nov-04 2024 | $0.0000042032 | $0.0000042032 | $0.0000042939 | $0.0000042711 | $30 | - |
| Nov-03 2024 | $0.0000042711 | $0.0000042157 | $0.0000043164 | $0.0000043164 | $60 | - |
| Nov-02 2024 | $0.0000043164 | $0.0000042697 | $0.0000046166 | $0.000004301 | $306 | - |
| Nov-01 2024 | $0.000004301 | $0.0000043005 | $0.0000044042 | $0.0000043302 | $55 | - |
| Oct-31 2024 | $0.0000043302 | $0.0000043302 | $0.0000044259 | $0.0000044135 | $30 | - |
| Oct-30 2024 | $0.0000044135 | $0.0000044135 | $0.000004485 | $0.00000446 | $20 | - |
| Oct-29 2024 | $0.00000446 | $0.00000446 | $0.0000055756 | $0.00000556 | $857 | - |
| Oct-28 2024 | $0.00000556 | $0.0000054608 | $0.00000556 | $0.0000055252 | $36 | - |
| Oct-27 2024 | $0.0000055252 | $0.0000054332 | $0.0000055252 | $0.0000054375 | $24 | - |
| Oct-26 2024 | $0.0000054375 | $0.0000053293 | $0.000005438 | $0.0000053293 | $28 | - |
| Oct-25 2024 | $0.0000053293 | $0.0000053293 | $0.000005545 | $0.000005545 | $78 | - |
| Oct-24 2024 | $0.000005545 | $0.0000054586 | $0.000005545 | $0.0000054586 | $25 | - |
| Oct-23 2024 | $0.0000054586 | $0.0000053524 | $0.0000054586 | $0.0000054164 | $51 | - |
| Oct-22 2024 | $0.0000054164 | $0.0000053477 | $0.0000054164 | $0.0000053894 | $37 | - |