Cap Mercado $2.12T
-4.72%
Volumen 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000030754 | $0.0000027715 | $0.0000031658 | $0.0000027715 | $78 | - |
| Sep-02 2024 | $0.0000027714 | $0.0000027714 | $0.0000033924 | $0.0000033924 | $59 | - |
| Sep-01 2024 | $0.0000033909 | $0.0000029469 | $0.0000038537 | $0.0000038119 | $108 | - |
| Aug-31 2024 | $0.000003812 | $0.0000027598 | $0.000003856 | $0.0000031631 | $165 | - |
| Aug-30 2024 | $0.0000031631 | $0.0000029688 | $0.0000034007 | $0.0000033511 | $85 | - |
| Aug-29 2024 | $0.0000033514 | $0.0000031617 | $0.0000041143 | $0.0000041143 | $103 | - |
| Aug-28 2024 | $0.0000041141 | $0.0000041141 | $0.0000048948 | $0.0000047536 | $311 | - |
| Aug-27 2024 | $0.0000047531 | $0.0000030554 | $0.0000053326 | $0.000005281 | $211 | - |
| Aug-26 2024 | $0.0000052812 | $0.0000046964 | $0.0000058223 | $0.0000046965 | $57 | - |
| Aug-25 2024 | $0.0000046906 | $0.0000046906 | $0.0000054322 | $0.0000053561 | $65 | - |
| Aug-24 2024 | $0.0000053308 | $0.0000050792 | $0.0000053904 | $0.0000050792 | $130 | - |
| Aug-23 2024 | $0.0000050792 | $0.0000050173 | $0.0000051976 | $0.0000050589 | $287 | - |
| Aug-22 2024 | $0.0000050589 | $0.0000050589 | $0.0000051969 | $0.0000051889 | $11 | - |
| Aug-21 2024 | $0.0000051888 | $0.0000051141 | $0.0000051888 | $0.0000051657 | $38 | - |
| Aug-20 2024 | $0.000005195 | $0.0000051632 | $0.0000052583 | $0.0000051817 | $37 | - |