Cap Mercado $2.84T
-6.72%
Volumen 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00090359 | $0.00090359 | $0.00094905 | $0.00094714 | $3,613,566 | $18,906,548 |
| Jan-29 2026 | $0.0009356 | $0.00091961 | $0.00101158 | $0.00101158 | $3,547,005 | $19,576,372 |
| Jan-28 2026 | $0.0010123 | $0.00100169 | $0.00104383 | $0.00104256 | $2,818,703 | $21,181,045 |
| Jan-27 2026 | $0.0010409 | $0.00100454 | $0.00104139 | $0.00103291 | $3,035,284 | $21,779,470 |
| Jan-26 2026 | $0.00104093 | $0.00098982 | $0.00107842 | $0.00098982 | $4,120,499 | $21,874,792 |
| Jan-25 2026 | $0.0009848 | $0.00097928 | $0.00106055 | $0.00105872 | $3,326,934 | $20,695,371 |
| Jan-24 2026 | $0.00106258 | $0.00105711 | $0.00107635 | $0.00106232 | $1,891,967 | $22,329,836 |
| Jan-23 2026 | $0.00106232 | $0.00105965 | $0.00111152 | $0.00109204 | $3,483,132 | $22,324,219 |
| Jan-22 2026 | $0.00109507 | $0.00109507 | $0.00114182 | $0.00112852 | $3,148,763 | $23,012,542 |
| Jan-21 2026 | $0.00113119 | $0.0010795 | $0.00115021 | $0.0010795 | $4,762,223 | $23,771,490 |
| Jan-20 2026 | $0.00108852 | $0.00108852 | $0.00117567 | $0.00117567 | $3,692,962 | $22,875,000 |
| Jan-19 2026 | $0.00117458 | $0.00113039 | $0.00119 | $0.00113039 | $5,135,003 | $24,683,387 |
| Jan-18 2026 | $0.00128458 | $0.00128169 | $0.00132027 | $0.00132027 | $2,058,295 | $26,995,119 |
| Jan-17 2026 | $0.00131759 | $0.00131759 | $0.0013507 | $0.0013507 | $1,953,931 | $27,688,783 |
| Jan-16 2026 | $0.00134548 | $0.00130621 | $0.00135681 | $0.00132365 | $3,212,379 | $28,274,707 |