Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0014102 | $0.00135755 | $0.0014412 | $0.00141851 | $4,634,555 | $29,634,960 |
| Jan-07 2026 | $0.00141493 | $0.00141493 | $0.00149978 | $0.00147503 | $4,526,767 | $29,734,314 |
| Jan-06 2026 | $0.00147369 | $0.00140731 | $0.00156288 | $0.00155045 | $7,028,115 | $30,969,089 |
| Jan-05 2026 | $0.00148328 | $0.00136232 | $0.00148328 | $0.0014319 | $6,675,305 | $31,170,562 |
| Jan-04 2026 | $0.00145734 | $0.00124255 | $0.0015432 | $0.00124255 | $8,973,932 | $30,625,433 |
| Jan-03 2026 | $0.00123106 | $0.00119165 | $0.00123663 | $0.00122767 | $3,216,737 | $25,870,407 |
| Jan-02 2026 | $0.00121628 | $0.00110565 | $0.00123594 | $0.00110565 | $4,568,023 | $25,559,669 |
| Jan-01 2026 | $0.00110465 | $0.00104151 | $0.00110465 | $0.00104258 | $2,846,021 | $23,213,608 |
| Dec-31 2025 | $0.0010415 | $0.00102832 | $0.00116334 | $0.00115545 | $3,929,846 | $21,886,575 |
| Dec-30 2025 | $0.00116095 | $0.00112462 | $0.00116997 | $0.00112983 | $2,530,060 | $24,396,728 |
| Dec-29 2025 | $0.00113265 | $0.0011319 | $0.0011934 | $0.0011584 | $3,101,150 | $23,801,998 |
| Dec-28 2025 | $0.00115408 | $0.00114177 | $0.00119046 | $0.00119042 | $1,823,604 | $24,252,316 |
| Dec-27 2025 | $0.00117514 | $0.00116617 | $0.00118073 | $0.00117661 | $1,542,864 | $24,694,863 |
| Dec-26 2025 | $0.00117372 | $0.00115902 | $0.00120361 | $0.00115902 | $2,871,357 | $24,359,928 |
| Dec-25 2025 | $0.00117713 | $0.00117713 | $0.00121685 | $0.00121685 | $2,187,857 | $24,430,711 |