Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00610121 | $0.0060047 | $0.00647589 | $0.0061126 | $50,538,835 | $86,512,783 |
| May-21 2025 | $0.00611481 | $0.00589848 | $0.00645077 | $0.00604495 | $79,316,734 | $86,705,747 |
| May-20 2025 | $0.00618172 | $0.0055736 | $0.00637798 | $0.0056984 | $100,296,294 | $87,654,436 |
| May-19 2025 | $0.00572651 | $0.00526093 | $0.00580585 | $0.00580585 | $39,600,513 | $81,199,744 |
| May-18 2025 | $0.00558666 | $0.00524552 | $0.0063685 | $0.00524552 | $86,997,691 | $79,216,738 |
| May-17 2025 | $0.00508387 | $0.00476147 | $0.00521068 | $0.00521068 | $35,439,626 | $72,087,366 |
| May-16 2025 | $0.00519169 | $0.00519108 | $0.00588505 | $0.00527623 | $54,894,191 | $73,616,210 |
| May-15 2025 | $0.00527058 | $0.00527058 | $0.00629118 | $0.00594077 | $68,163,022 | $74,734,829 |
| May-14 2025 | $0.00607424 | $0.00590388 | $0.0075 | $0.0075 | $97,715,206 | $86,130,392 |
| May-13 2025 | $0.00771006 | $0.00670935 | $0.00850008 | $0.00802299 | $325,487,771 | $109,325,660 |
| May-12 2025 | $0.0078403 | $0.00394909 | $0.0078403 | $0.00397549 | $219,502,868 | $111,172,413 |
| May-11 2025 | $0.00398363 | $0.00383489 | $0.00428581 | $0.00428581 | $21,020,017 | $56,486,353 |
| May-10 2025 | $0.00423858 | $0.00380551 | $0.00424902 | $0.0038278 | $32,232,552 | $60,101,500 |
| May-09 2025 | $0.00387269 | $0.00341306 | $0.00389609 | $0.00341306 | $33,925,428 | $54,913,353 |
| May-08 2025 | $0.00339289 | $0.00288959 | $0.00342084 | $0.00288959 | $30,612,993 | $48,109,965 |