Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00325755 | $0.00324455 | $0.00345353 | $0.0034092 | $13,207,924 | $68,217,016 |
| Sep-08 2025 | $0.00339164 | $0.00330995 | $0.00344491 | $0.00331171 | $12,287,779 | $71,025,117 |
| Sep-07 2025 | $0.00334525 | $0.00311287 | $0.00334525 | $0.00311287 | $12,778,746 | $70,053,545 |
| Sep-06 2025 | $0.00310193 | $0.003072 | $0.00312817 | $0.00311601 | $7,606,387 | $64,958,276 |
| Sep-05 2025 | $0.00311947 | $0.00306079 | $0.00319441 | $0.00306079 | $11,426,629 | $65,325,483 |
| Sep-04 2025 | $0.00307462 | $0.00303544 | $0.0031893 | $0.0031893 | $10,101,072 | $65,115,110 |
| Sep-03 2025 | $0.00320793 | $0.00311895 | $0.00322236 | $0.00313511 | $9,958,930 | $67,938,281 |
| Sep-02 2025 | $0.00313678 | $0.00305303 | $0.00314224 | $0.0030543 | $12,074,612 | $66,431,444 |
| Sep-01 2025 | $0.00303297 | $0.00300264 | $0.00329081 | $0.00318585 | $12,911,815 | $64,232,842 |
| Aug-31 2025 | $0.00322502 | $0.00322502 | $0.00336027 | $0.00329849 | $9,637,082 | $68,895,524 |
| Aug-30 2025 | $0.00329064 | $0.0032182 | $0.0033214 | $0.00323828 | $9,847,933 | $70,247,645 |
| Aug-29 2025 | $0.00323524 | $0.00318991 | $0.0034921 | $0.0034921 | $13,432,405 | $69,064,803 |
| Aug-28 2025 | $0.00347168 | $0.0034014 | $0.00351017 | $0.00341881 | $9,786,927 | $74,112,276 |
| Aug-27 2025 | $0.00343538 | $0.00340799 | $0.00351738 | $0.00351002 | $6,194,058 | $73,337,353 |
| Aug-26 2025 | $0.00353095 | $0.00328398 | $0.00353095 | $0.00328398 | $7,436,495 | $85,769,349 |