Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00073658 | $0.00073658 | $0.00077458 | $0.00073712 | $1,485,089 | $16,187,326 |
| Mar-12 2026 | $0.00073868 | $0.0007132 | $0.00073868 | $0.00072725 | $1,176,711 | $16,232,440 |
| Mar-11 2026 | $0.00072957 | $0.00069834 | $0.00072957 | $0.00070969 | $1,556,606 | $16,032,327 |
| Mar-10 2026 | $0.00070627 | $0.0006995 | $0.00073423 | $0.0006995 | $1,367,287 | $15,520,280 |
| Mar-09 2026 | $0.00070523 | $0.00068505 | $0.00071098 | $0.00068766 | $1,440,889 | $15,497,522 |
| Mar-08 2026 | $0.00069215 | $0.00066781 | $0.00069595 | $0.00067615 | $1,405,588 | $15,209,906 |
| Mar-07 2026 | $0.00067437 | $0.00067368 | $0.00069603 | $0.00069533 | $1,099,031 | $14,819,258 |
| Mar-06 2026 | $0.00069665 | $0.00068532 | $0.00072959 | $0.00072723 | $1,417,258 | $15,308,863 |
| Mar-05 2026 | $0.00072666 | $0.00071245 | $0.00074599 | $0.0007375 | $1,461,753 | $15,968,391 |
| Mar-04 2026 | $0.00074243 | $0.00069422 | $0.00075545 | $0.00070161 | $1,802,190 | $16,314,107 |
| Mar-03 2026 | $0.00070543 | $0.00068012 | $0.00070543 | $0.00069802 | $1,686,206 | $15,501,150 |
| Mar-02 2026 | $0.00070489 | $0.00066846 | $0.00071984 | $0.00067892 | $1,918,781 | $15,489,176 |
| Mar-01 2026 | $0.00068012 | $0.00067004 | $0.00072176 | $0.00070313 | $2,063,443 | $14,945,015 |
| Feb-28 2026 | $0.00070281 | $0.00065559 | $0.00070982 | $0.00070516 | $2,609,052 | $15,443,570 |
| Feb-27 2026 | $0.0006998 | $0.0006682 | $0.00072335 | $0.00067414 | $2,710,385 | $15,377,323 |