Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00118704 | $0.00117112 | $0.00127865 | $0.00125613 | $10,676,116 | $24,636,430 |
| Dec-17 2025 | $0.00126505 | $0.0012542 | $0.00137885 | $0.00136836 | $9,840,799 | $26,255,356 |
| Dec-16 2025 | $0.00136715 | $0.00132761 | $0.00138246 | $0.00136993 | $8,891,910 | $28,374,575 |
| Dec-15 2025 | $0.00136171 | $0.00133906 | $0.0014584 | $0.00140918 | $10,683,762 | $28,261,678 |
| Dec-14 2025 | $0.0014063 | $0.0014063 | $0.00148941 | $0.00148215 | $8,524,108 | $29,187,068 |
| Dec-13 2025 | $0.00149563 | $0.00146943 | $0.00150371 | $0.00149154 | $8,319,869 | $31,041,098 |
| Dec-12 2025 | $0.00151181 | $0.00149075 | $0.00160394 | $0.00159078 | $9,441,410 | $31,376,793 |
| Dec-11 2025 | $0.00159285 | $0.00151858 | $0.00159419 | $0.00157876 | $12,059,517 | $33,616,178 |
| Dec-10 2025 | $0.00160118 | $0.00159045 | $0.00164711 | $0.00164711 | $11,623,121 | $33,792,083 |
| Dec-09 2025 | $0.00168136 | $0.00146946 | $0.00172702 | $0.00146946 | $17,409,341 | $35,484,160 |
| Dec-08 2025 | $0.00146496 | $0.00143454 | $0.00149985 | $0.00148967 | $13,127,720 | $30,917,298 |
| Dec-07 2025 | $0.00151134 | $0.00134434 | $0.00151134 | $0.00141806 | $13,436,422 | $31,896,076 |
| Dec-06 2025 | $0.00139647 | $0.0013445 | $0.00140403 | $0.0013445 | $8,625,722 | $29,471,889 |
| Dec-05 2025 | $0.00134532 | $0.00131379 | $0.00146625 | $0.00138026 | $11,986,648 | $28,392,337 |
| Dec-04 2025 | $0.00138447 | $0.00138037 | $0.00145102 | $0.00142369 | $10,315,982 | $29,218,446 |