Cap Mercado $2.24T
2.87%
Volumen 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00328528 | $0.00311601 | $0.00328528 | $0.00321297 | $6,174,073 | $46,584,065 |
| Sep-12 2024 | $0.00319511 | $0.00296401 | $0.00325309 | $0.00296401 | $7,403,017 | $45,305,449 |
| Sep-11 2024 | $0.00298862 | $0.00292498 | $0.0032334 | $0.0032334 | $7,617,566 | $42,377,508 |
| Sep-10 2024 | $0.00322526 | $0.00312725 | $0.00329244 | $0.00316329 | $7,222,174 | $45,733,009 |
| Sep-09 2024 | $0.00320002 | $0.00290638 | $0.00323587 | $0.00302135 | $7,199,961 | $45,375,067 |
| Sep-08 2024 | $0.00300139 | $0.00288599 | $0.00301486 | $0.00288599 | $5,139,885 | $42,558,666 |
| Sep-07 2024 | $0.0028645 | $0.00268837 | $0.00299116 | $0.00279409 | $7,418,814 | $40,617,530 |
| Sep-06 2024 | $0.0027345 | $0.0026835 | $0.00311358 | $0.00303647 | $8,473,504 | $38,774,236 |
| Sep-05 2024 | $0.00305193 | $0.00303151 | $0.00328043 | $0.00327456 | $6,903,412 | $43,275,252 |
| Sep-04 2024 | $0.00328687 | $0.00315167 | $0.00338922 | $0.00333304 | $7,988,936 | $46,606,614 |
| Sep-03 2024 | $0.0033667 | $0.0033667 | $0.00360815 | $0.00358918 | $5,532,877 | $47,738,554 |
| Sep-02 2024 | $0.00362388 | $0.00337267 | $0.00362388 | $0.00338166 | $5,993,859 | $51,385,278 |
| Sep-01 2024 | $0.00335776 | $0.00335776 | $0.00353768 | $0.0035006 | $5,400,461 | $47,611,769 |
| Aug-31 2024 | $0.00351065 | $0.00345785 | $0.00363015 | $0.00361748 | $4,665,389 | $49,779,727 |
| Aug-30 2024 | $0.00362405 | $0.00347357 | $0.00374907 | $0.00372303 | $8,176,073 | $51,387,643 |