Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.061201 | NZ$0.054918 | NZ$0.061201 | NZ$0.054919 | NZ$4,575 | - |
May-01 2024 | NZ$0.054919 | NZ$0.054919 | NZ$0.057027 | NZ$0.057027 | NZ$4,278 | - |
Apr-30 2024 | NZ$0.057027 | NZ$0.051262 | NZ$0.060825 | NZ$0.052326 | NZ$21,295 | - |
Apr-29 2024 | NZ$0.052326 | NZ$0.052326 | NZ$0.053373 | NZ$0.053373 | NZ$747 | - |
Apr-28 2024 | NZ$0.053373 | NZ$0.051634 | NZ$0.053373 | NZ$0.051676 | NZ$1,416 | - |
Apr-27 2024 | NZ$0.051639 | NZ$0.05057 | NZ$0.05168 | NZ$0.050878 | NZ$5,215 | - |
Apr-26 2024 | NZ$0.050938 | NZ$0.050938 | NZ$0.051272 | NZ$0.051219 | NZ$890 | - |
Apr-25 2024 | NZ$0.051216 | NZ$0.04994 | NZ$0.051255 | NZ$0.050333 | NZ$1,719 | - |
Apr-24 2024 | NZ$0.050357 | NZ$0.050304 | NZ$0.050484 | NZ$0.050484 | NZ$739 | - |
Apr-23 2024 | NZ$0.050427 | NZ$0.050425 | NZ$0.051104 | NZ$0.051104 | NZ$1,293 | - |
Apr-22 2024 | NZ$0.051025 | NZ$0.049992 | NZ$0.051126 | NZ$0.050068 | NZ$3,991 | - |
Apr-21 2024 | NZ$0.050021 | NZ$0.050021 | NZ$0.054336 | NZ$0.054256 | NZ$3,828 | - |
Apr-20 2024 | NZ$0.054361 | NZ$0.052958 | NZ$0.054406 | NZ$0.053191 | NZ$2,349 | - |
Apr-19 2024 | NZ$0.053223 | NZ$0.0491 | NZ$0.053239 | NZ$0.053103 | NZ$5,944 | - |
Apr-18 2024 | NZ$0.053103 | NZ$0.051903 | NZ$0.054571 | NZ$0.05298 | NZ$3,808 | - |
Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.