Cap Mercado MX$39.75T
2.96%
Volumen 24h MX$2.41T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.620391 | MX$0.556703 | MX$0.620391 | MX$0.556711 | MX$46,380 | - |
May-01 2024 | MX$0.556711 | MX$0.556711 | MX$0.578089 | MX$0.578089 | MX$43,367 | - |
Apr-30 2024 | MX$0.578089 | MX$0.519645 | MX$0.616585 | MX$0.530432 | MX$215,868 | - |
Apr-29 2024 | MX$0.530432 | MX$0.530432 | MX$0.541043 | MX$0.541043 | MX$7,568 | - |
Apr-28 2024 | MX$0.541043 | MX$0.523418 | MX$0.541044 | MX$0.523838 | MX$14,352 | - |
Apr-27 2024 | MX$0.52347 | MX$0.512628 | MX$0.523887 | MX$0.515751 | MX$52,869 | - |
Apr-26 2024 | MX$0.516363 | MX$0.516363 | MX$0.519743 | MX$0.519211 | MX$9,021 | - |
Apr-25 2024 | MX$0.519178 | MX$0.50624 | MX$0.519574 | MX$0.510232 | MX$17,421 | - |
Apr-24 2024 | MX$0.510467 | MX$0.509934 | MX$0.511754 | MX$0.511754 | MX$7,492 | - |
Apr-23 2024 | MX$0.511178 | MX$0.511162 | MX$0.518039 | MX$0.518039 | MX$13,103 | - |
Apr-22 2024 | MX$0.517239 | MX$0.506769 | MX$0.518264 | MX$0.507537 | MX$40,456 | - |
Apr-21 2024 | MX$0.507064 | MX$0.507064 | MX$0.550808 | MX$0.549998 | MX$38,801 | - |
Apr-20 2024 | MX$0.551064 | MX$0.536834 | MX$0.551518 | MX$0.539196 | MX$23,811 | - |
Apr-19 2024 | MX$0.539526 | MX$0.497733 | MX$0.539686 | MX$0.538309 | MX$60,255 | - |
Apr-18 2024 | MX$0.538309 | MX$0.526139 | MX$0.553192 | MX$0.537064 | MX$38,597 | - |
Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.