Cap Mercado £1.86T
2.69%
Volumen 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.029134 | £0.026143 | £0.029134 | £0.026143 | £2,178 | - |
May-01 2024 | £0.026143 | £0.026143 | £0.027147 | £0.027147 | £2,037 | - |
Apr-30 2024 | £0.027147 | £0.024402 | £0.028955 | £0.024909 | £10,137 | - |
Apr-29 2024 | £0.024909 | £0.024909 | £0.025407 | £0.025407 | £355 | - |
Apr-28 2024 | £0.025407 | £0.02458 | £0.025407 | £0.024599 | £674 | - |
Apr-27 2024 | £0.024582 | £0.024073 | £0.024602 | £0.02422 | £2,483 | - |
Apr-26 2024 | £0.024248 | £0.024248 | £0.024407 | £0.024382 | £424 | - |
Apr-25 2024 | £0.024381 | £0.023773 | £0.024399 | £0.02396 | £818 | - |
Apr-24 2024 | £0.023971 | £0.023946 | £0.024032 | £0.024032 | £352 | - |
Apr-23 2024 | £0.024005 | £0.024004 | £0.024327 | £0.024327 | £615 | - |
Apr-22 2024 | £0.02429 | £0.023798 | £0.024338 | £0.023834 | £1,900 | - |
Apr-21 2024 | £0.023812 | £0.023812 | £0.025866 | £0.025828 | £1,822 | - |
Apr-20 2024 | £0.025878 | £0.02521 | £0.025899 | £0.025321 | £1,118 | - |
Apr-19 2024 | £0.025336 | £0.023373 | £0.025344 | £0.025279 | £2,830 | - |
Apr-18 2024 | £0.025279 | £0.024707 | £0.025978 | £0.02522 | £1,813 | - |
Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.