Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.285761 | HK$0.256426 | HK$0.285761 | HK$0.256429 | HK$21,364 | - |
May-01 2024 | HK$0.256429 | HK$0.256429 | HK$0.266276 | HK$0.266276 | HK$19,976 | - |
Apr-30 2024 | HK$0.266276 | HK$0.239356 | HK$0.284008 | HK$0.244325 | HK$99,432 | - |
Apr-29 2024 | HK$0.244325 | HK$0.244325 | HK$0.249213 | HK$0.249213 | HK$3,486 | - |
Apr-28 2024 | HK$0.249213 | HK$0.241094 | HK$0.249213 | HK$0.241287 | HK$6,611 | - |
Apr-27 2024 | HK$0.241118 | HK$0.236124 | HK$0.24131 | HK$0.237562 | HK$24,352 | - |
Apr-26 2024 | HK$0.237845 | HK$0.237845 | HK$0.239401 | HK$0.239156 | HK$4,155 | - |
Apr-25 2024 | HK$0.239141 | HK$0.233181 | HK$0.239324 | HK$0.23502 | HK$8,024 | - |
Apr-24 2024 | HK$0.235129 | HK$0.234883 | HK$0.235721 | HK$0.235721 | HK$3,451 | - |
Apr-23 2024 | HK$0.235456 | HK$0.235449 | HK$0.238616 | HK$0.238616 | HK$6,035 | - |
Apr-22 2024 | HK$0.238248 | HK$0.233425 | HK$0.23872 | HK$0.233779 | HK$18,635 | - |
Apr-21 2024 | HK$0.233561 | HK$0.233561 | HK$0.25371 | HK$0.253337 | HK$17,872 | - |
Apr-20 2024 | HK$0.253828 | HK$0.247274 | HK$0.254037 | HK$0.248362 | HK$10,968 | - |
Apr-19 2024 | HK$0.248514 | HK$0.229263 | HK$0.248587 | HK$0.247953 | HK$27,755 | - |
Apr-18 2024 | HK$0.247953 | HK$0.242347 | HK$0.254809 | HK$0.24738 | HK$17,778 | - |
Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.