Cap Mercado €2.17T
2.42%
Volumen 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.034062 | €0.030566 | €0.034062 | €0.030566 | €2,547 | - |
May-01 2024 | €0.030566 | €0.030566 | €0.03174 | €0.03174 | €2,381 | - |
Apr-30 2024 | €0.03174 | €0.028531 | €0.033854 | €0.029123 | €11,852 | - |
Apr-29 2024 | €0.029123 | €0.029123 | €0.029706 | €0.029706 | €416 | - |
Apr-28 2024 | €0.029706 | €0.028738 | €0.029706 | €0.028761 | €788 | - |
Apr-27 2024 | €0.028741 | €0.028146 | €0.028764 | €0.028317 | €2,903 | - |
Apr-26 2024 | €0.028351 | €0.028351 | €0.028536 | €0.028507 | €495 | - |
Apr-25 2024 | €0.028505 | €0.027795 | €0.028527 | €0.028014 | €957 | - |
Apr-24 2024 | €0.028027 | €0.027998 | €0.028098 | €0.028098 | €411 | - |
Apr-23 2024 | €0.028066 | €0.028065 | €0.028443 | €0.028443 | €719 | - |
Apr-22 2024 | €0.028399 | €0.027824 | €0.028455 | €0.027866 | €2,221 | - |
Apr-21 2024 | €0.02784 | €0.02784 | €0.030242 | €0.030198 | €2,130 | - |
Apr-20 2024 | €0.030256 | €0.029475 | €0.030281 | €0.029604 | €1,307 | - |
Apr-19 2024 | €0.029622 | €0.027328 | €0.029631 | €0.029556 | €3,308 | - |
Apr-18 2024 | €0.029556 | €0.028888 | €0.030373 | €0.029487 | €2,119 | - |
Análisis de precios históricos y de mercado de DeFinity (DEFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1064 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.