Cap Mercado $3.48T -2.88%
Volumen 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 7 Segundos atrás
DeFiChain DFI

Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00505852 $0.00505852 $0.00546282 $0.00546101 $77,615 $4,193,205
Jun-25 2025 $0.00555014 $0.0051822 $0.00569046 $0.0051822 $98,229 $4,600,730
Jun-24 2025 $0.00534512 $0.00471207 $0.00534512 $0.0048056 $121,757 $4,430,785
Jun-23 2025 $0.00477599 $0.0045314 $0.00487635 $0.00454738 $90,759 $3,959,005
Jun-22 2025 $0.00452455 $0.00452455 $0.00542625 $0.00534038 $74,797 $3,750,584
Jun-21 2025 $0.00531463 $0.00530418 $0.00594461 $0.00594461 $138,614 $4,405,509
Jun-20 2025 $0.00597711 $0.00539475 $0.00677273 $0.00539475 $235,952 $4,954,666
Jun-19 2025 $0.00511542 $0.00493872 $0.00556714 $0.00493872 $133,943 $4,240,377
Jun-18 2025 $0.0048676 $0.00465825 $0.00506922 $0.00506922 $132,138 $4,034,949
Jun-17 2025 $0.00506766 $0.00500866 $0.0054538 $0.00536969 $131,414 $4,200,786
Jun-16 2025 $0.00537688 $0.00537688 $0.00564743 $0.00564376 $135,199 $4,457,106
Jun-15 2025 $0.00570023 $0.00540798 $0.00592124 $0.00544904 $123,408 $4,725,150
Jun-14 2025 $0.00544425 $0.0052953 $0.00549543 $0.00535635 $131,092 $4,512,952
Jun-13 2025 $0.00540384 $0.00511121 $0.00552391 $0.00533343 $133,747 $4,479,459
Jun-12 2025 $0.00532752 $0.00531333 $0.00589263 $0.00589263 $143,908 $4,416,194

Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1829 días, desde el día 25-06-2020.