Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DeFiChain DFI

Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00110321 $0.00104758 $0.00153984 $0.00153766 $1,665 $914,498
Oct-03 2025 $0.00153724 $0.00104701 $0.00265945 $0.00265945 $2,022 $1,274,285
Oct-02 2025 $0.00266209 $0.00209123 $0.00266251 $0.00209123 $268 $2,206,712
Oct-01 2025 $0.00209123 $0.00070835 $0.00280523 $0.00279846 $13 $1,733,507
Sep-30 2025 $0.00280032 $0.0024343 $0.00280032 $0.00258624 $395 $2,321,301
Sep-29 2025 $0.0025668 $0.00201458 $0.00296777 $0.00264768 $60 $2,127,725
Sep-28 2025 $0.00264479 $0.00070683 $0.0026708 $0.0026573 $482 $2,192,376
Sep-27 2025 $0.00266488 $0.00159286 $0.00267873 $0.00162545 $349 $2,209,025
Sep-26 2025 $0.00070671 $0.000691 $0.00168043 $0.00168043 $140 $585,823
Sep-25 2025 $0.0016806 $0.0016806 $0.00204292 $0.00181261 $209 $1,393,122
Sep-24 2025 $0.00181282 $0.00085306 $0.00192242 $0.00191274 $258 $1,502,718
Sep-23 2025 $0.00190859 $0.00112524 $0.00202401 $0.00160977 $2,597 $1,582,111
Sep-22 2025 $0.00160984 $0.00159248 $0.00177149 $0.00177149 $1,411 $1,334,462
Sep-21 2025 $0.00176173 $0.00176132 $0.00216519 $0.00180129 $111 $1,460,373
Sep-20 2025 $0.00180953 $0.00102658 $0.00265212 $0.00265212 $144 $1,499,994

Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1929 días, desde el día 24-06-2020.