Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00661839 | $0.00623385 | $0.00697507 | $0.006281 | $34,005 | $5,486,246 |
| Jul-29 2025 | $0.00627962 | $0.00318695 | $0.00648402 | $0.00399007 | $21,914 | $5,205,425 |
| Jul-28 2025 | $0.00613574 | $0.00446311 | $0.00710205 | $0.00677402 | $64,908 | $5,086,160 |
| Jul-27 2025 | $0.00669906 | $0.00566518 | $0.00778888 | $0.00778888 | $50,437 | $5,553,117 |
| Jul-26 2025 | $0.00761156 | $0.00546378 | $0.00852891 | $0.00852891 | $123,869 | $6,309,525 |
| Jul-25 2025 | $0.00793459 | $0.00560848 | $0.00793459 | $0.00660742 | $171,291 | $6,577,298 |
| Jul-24 2025 | $0.00653348 | $0.00602039 | $0.00900698 | $0.00602039 | $470,619 | $5,415,861 |
| Jul-23 2025 | $0.00746049 | $0.00468633 | $0.00746049 | $0.00535263 | $367,563 | $6,184,295 |
| Jul-22 2025 | $0.00553638 | $0.00553638 | $0.00599791 | $0.00592862 | $109,424 | $4,589,327 |
| Jul-21 2025 | $0.00593806 | $0.00574263 | $0.00621528 | $0.0061649 | $113,427 | $4,922,296 |
| Jul-20 2025 | $0.00612085 | $0.00575937 | $0.00632969 | $0.00606183 | $83,727 | $5,073,813 |
| Jul-19 2025 | $0.00606315 | $0.00545385 | $0.00606315 | $0.00551868 | $40,872 | $5,025,986 |
| Jul-18 2025 | $0.00549775 | $0.00509749 | $0.0058196 | $0.00509749 | $39,334 | $4,557,304 |
| Jul-17 2025 | $0.00522524 | $0.00498817 | $0.00561886 | $0.00515221 | $51,698 | $4,331,409 |
| Jul-16 2025 | $0.00500165 | $0.00497047 | $0.00528291 | $0.00511934 | $52,414 | $4,146,066 |