Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014921 | $0.014606 | $0.015686 | $0.015116 | $1,879,700 | $12,369,015 |
| Nov-06 2024 | $0.015203 | $0.013271 | $0.015203 | $0.013271 | $1,695,279 | $12,602,943 |
| Nov-05 2024 | $0.013348 | $0.012362 | $0.013526 | $0.013086 | $908,220 | $11,065,096 |
| Nov-04 2024 | $0.0131 | $0.011006 | $0.013863 | $0.012958 | $1,983,471 | $10,859,870 |
| Nov-03 2024 | $0.011973 | $0.011192 | $0.013803 | $0.013803 | $1,032,043 | $9,924,959 |
| Nov-02 2024 | $0.013797 | $0.012228 | $0.014079 | $0.01392 | $2,019,101 | $11,437,300 |
| Nov-01 2024 | $0.013736 | $0.012647 | $0.014876 | $0.014748 | $1,255,027 | $11,386,538 |
| Oct-31 2024 | $0.014741 | $0.012386 | $0.014868 | $0.014668 | $1,879,121 | $12,219,523 |
| Oct-30 2024 | $0.014682 | $0.010955 | $0.015239 | $0.014662 | $3,522,042 | $12,170,498 |
| Oct-29 2024 | $0.014692 | $0.013169 | $0.015844 | $0.015507 | $9,947,257 | $12,178,849 |
| Oct-28 2024 | $0.015506 | $0.015253 | $0.015536 | $0.015364 | $2,169,612 | $12,853,850 |
| Oct-27 2024 | $0.015408 | $0.01518 | $0.015506 | $0.01527 | $630,706 | $12,772,815 |
| Oct-26 2024 | $0.015368 | $0.015241 | $0.015853 | $0.015509 | $1,276,140 | $12,739,426 |
| Oct-25 2024 | $0.015525 | $0.01455 | $0.01647 | $0.016404 | $46,328,995 | $12,869,914 |
| Oct-24 2024 | $0.016464 | $0.014416 | $0.016844 | $0.015925 | $1,114,710 | $13,648,476 |