Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
DeFiChain DFI

Precios Históricos de DeFiChain (DFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00101758 $0.00095122 $0.00118916 $0.00101959 $1,309 $843,514
Oct-24 2025 $0.00101175 $0.00087855 $0.00104675 $0.00098528 $1,218 $838,684
Oct-23 2025 $0.00100526 $0.0009919 $0.00111204 $0.00109854 $680 $833,301
Oct-22 2025 $0.00109863 $0.00099831 $0.001141 $0.001141 $1,678 $910,703
Oct-21 2025 $0.00115521 $0.00113331 $0.00132967 $0.00120381 $1,156 $957,604
Oct-20 2025 $0.00117727 $0.00092454 $0.00130014 $0.00113476 $3,685 $975,890
Oct-19 2025 $0.00113264 $0.00099745 $0.00139669 $0.00113489 $1,752 $938,892
Oct-18 2025 $0.0011306 $0.00101729 $0.00115326 $0.00106627 $295 $937,200
Oct-17 2025 $0.00106237 $0.00094294 $0.00127685 $0.00121971 $1,423 $880,643
Oct-16 2025 $0.00125718 $0.00116572 $0.00132915 $0.00120835 $716 $1,042,133
Oct-15 2025 $0.00120823 $0.00088269 $0.0013433 $0.00133898 $962 $1,001,556
Oct-14 2025 $0.00133647 $0.00091507 $0.00151223 $0.00132707 $989 $1,107,859
Oct-13 2025 $0.00135831 $0.0009182 $0.00135831 $0.00121321 $1,041 $1,125,964
Oct-12 2025 $0.00121363 $0.00097995 $0.00126135 $0.00101052 $1,057 $1,006,033
Oct-11 2025 $0.00100954 $0.0009232 $0.00103065 $0.00093106 $615 $836,852

Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1950 días, desde el día 25-06-2020.