Cap Mercado Bs.87.44T
-2.09%
Volumen 24h Bs.4.77T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.00240707 | Bs.0.0023978 | Bs.0.00241307 | Bs.0.00240383 | Bs.20,262 | - |
May-06 2024 | Bs.0.00240329 | Bs.0.00240266 | Bs.0.00245178 | Bs.0.00241794 | Bs.991,365 | - |
May-05 2024 | Bs.0.00245146 | Bs.0.00241459 | Bs.0.00245186 | Bs.0.00241459 | Bs.1,433,944 | - |
May-04 2024 | Bs.0.00241439 | Bs.0.00241136 | Bs.0.00246058 | Bs.0.00246058 | Bs.1,853,398 | - |
May-03 2024 | Bs.0.00246083 | Bs.0.0023879 | Bs.0.00246295 | Bs.0.00245158 | Bs.2,647,391 | - |
May-02 2024 | Bs.0.00245075 | Bs.0.00236819 | Bs.0.00245232 | Bs.0.00241493 | Bs.1,095,803 | - |
May-01 2024 | Bs.0.00241446 | Bs.0.00234726 | Bs.0.00245978 | Bs.0.00244832 | Bs.1,112,679 | - |
Apr-30 2024 | Bs.0.0024503 | Bs.0.0024503 | Bs.0.00247225 | Bs.0.00246441 | Bs.1,341,929 | - |
Apr-29 2024 | Bs.0.0024562 | Bs.0.00245567 | Bs.0.00247883 | Bs.0.00246593 | Bs.2,266,698 | - |
Apr-28 2024 | Bs.0.00246559 | Bs.0.00244694 | Bs.0.00247607 | Bs.0.0024537 | Bs.1,518,866 | - |
Apr-27 2024 | Bs.0.00246914 | Bs.0.00245354 | Bs.0.00247142 | Bs.0.00246133 | Bs.1,738,352 | - |
Apr-26 2024 | Bs.0.00246214 | Bs.0.00245529 | Bs.0.00247238 | Bs.0.00246078 | Bs.1,577,849 | - |
Apr-25 2024 | Bs.0.00243889 | Bs.0.00243889 | Bs.0.00254968 | Bs.0.00249077 | Bs.2,567,057 | - |
Apr-24 2024 | Bs.0.00254837 | Bs.0.00248923 | Bs.0.00254837 | Bs.0.00250133 | Bs.1,179,751 | - |
Apr-23 2024 | Bs.0.00247519 | Bs.0.00244506 | Bs.0.00250975 | Bs.0.00244671 | Bs.1,000,087 | - |
Análisis de precios históricos y de mercado de DeFi Warrior (FIWA) (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.