Cap Mercado MX$40.85T
-2.04%
Volumen 24h MX$2.19T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.00111423 | MX$0.00110994 | MX$0.00111701 | MX$0.00111273 | MX$9,379 | - |
May-06 2024 | MX$0.00111248 | MX$0.00111219 | MX$0.00113493 | MX$0.00111926 | MX$458,902 | - |
May-05 2024 | MX$0.00113478 | MX$0.00111771 | MX$0.00113496 | MX$0.00111771 | MX$663,772 | - |
May-04 2024 | MX$0.00111761 | MX$0.00111621 | MX$0.001139 | MX$0.001139 | MX$857,937 | - |
May-03 2024 | MX$0.00113911 | MX$0.00110536 | MX$0.00114009 | MX$0.00113483 | MX$1,225,475 | - |
May-02 2024 | MX$0.00113445 | MX$0.00109623 | MX$0.00113517 | MX$0.00111787 | MX$507,246 | - |
May-01 2024 | MX$0.00111765 | MX$0.00108654 | MX$0.00113863 | MX$0.00113332 | MX$515,058 | - |
Apr-30 2024 | MX$0.00113424 | MX$0.00113424 | MX$0.0011444 | MX$0.00114077 | MX$621,178 | - |
Apr-29 2024 | MX$0.00113697 | MX$0.00113672 | MX$0.00114745 | MX$0.00114147 | MX$1,049,253 | - |
Apr-28 2024 | MX$0.00114132 | MX$0.00113268 | MX$0.00114617 | MX$0.00113581 | MX$703,082 | - |
Apr-27 2024 | MX$0.00114296 | MX$0.00113574 | MX$0.00114401 | MX$0.00113935 | MX$804,682 | - |
Apr-26 2024 | MX$0.00113972 | MX$0.00113655 | MX$0.00114446 | MX$0.00113909 | MX$730,385 | - |
Apr-25 2024 | MX$0.00112896 | MX$0.00112896 | MX$0.00118024 | MX$0.00115297 | MX$1,188,289 | - |
Apr-24 2024 | MX$0.00117963 | MX$0.00115226 | MX$0.00117963 | MX$0.00115786 | MX$546,106 | - |
Apr-23 2024 | MX$0.00114576 | MX$0.00113181 | MX$0.00116176 | MX$0.00113258 | MX$462,940 | - |
Análisis de precios históricos y de mercado de DeFi Warrior (FIWA) (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.