Cap Mercado Tk265.32T
-2%
Volumen 24h Tk14.20T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00724452 | Tk0.00721664 | Tk0.00726259 | Tk0.00723477 | Tk60,981 | - |
May-06 2024 | Tk0.00723315 | Tk0.00723126 | Tk0.0073791 | Tk0.00727724 | Tk2,983,696 | - |
May-05 2024 | Tk0.00737813 | Tk0.00726718 | Tk0.00737935 | Tk0.00726718 | Tk4,315,719 | - |
May-04 2024 | Tk0.00726655 | Tk0.00725744 | Tk0.00740558 | Tk0.00740558 | Tk5,578,145 | - |
May-03 2024 | Tk0.00740633 | Tk0.00718685 | Tk0.00741271 | Tk0.00737851 | Tk7,967,811 | - |
May-02 2024 | Tk0.00737601 | Tk0.00712751 | Tk0.00738071 | Tk0.00726818 | Tk3,298,020 | - |
May-01 2024 | Tk0.00726676 | Tk0.00706452 | Tk0.00740317 | Tk0.00736867 | Tk3,348,812 | - |
Apr-30 2024 | Tk0.00737463 | Tk0.00737463 | Tk0.0074407 | Tk0.0074171 | Tk4,038,783 | - |
Apr-29 2024 | Tk0.0073924 | Tk0.00739079 | Tk0.00746051 | Tk0.00742167 | Tk6,822,047 | - |
Apr-28 2024 | Tk0.00742066 | Tk0.00736453 | Tk0.0074522 | Tk0.00738488 | Tk4,571,307 | - |
Apr-27 2024 | Tk0.00743135 | Tk0.00738438 | Tk0.00743819 | Tk0.00740785 | Tk5,231,891 | - |
Apr-26 2024 | Tk0.00741028 | Tk0.00738966 | Tk0.0074411 | Tk0.00740618 | Tk4,748,829 | - |
Apr-25 2024 | Tk0.0073403 | Tk0.0073403 | Tk0.00767375 | Tk0.00749643 | Tk7,726,031 | - |
Apr-24 2024 | Tk0.00766979 | Tk0.0074918 | Tk0.00766979 | Tk0.00752821 | Tk3,550,678 | - |
Apr-23 2024 | Tk0.00744957 | Tk0.00735887 | Tk0.00755358 | Tk0.00736383 | Tk3,009,946 | - |
Análisis de precios históricos y de mercado de DeFi Warrior (FIWA) (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 973 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.