Cap Mercado ₹202.00T
-2.07%
Volumen 24h ₹10.75T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00549823 | ₹0.00547707 | ₹0.00551194 | ₹0.00549083 | ₹46,282 | - |
May-06 2024 | ₹0.0054896 | ₹0.00548817 | ₹0.00560037 | ₹0.00552307 | ₹2,264,478 | - |
May-05 2024 | ₹0.00559963 | ₹0.00551543 | ₹0.00560056 | ₹0.00551543 | ₹3,275,417 | - |
May-04 2024 | ₹0.00551495 | ₹0.00550803 | ₹0.00562047 | ₹0.00562047 | ₹4,233,536 | - |
May-03 2024 | ₹0.00562104 | ₹0.00545446 | ₹0.00562588 | ₹0.00559992 | ₹6,047,174 | - |
May-02 2024 | ₹0.00559802 | ₹0.00540943 | ₹0.00560159 | ₹0.00551619 | ₹2,503,034 | - |
May-01 2024 | ₹0.00551511 | ₹0.00536162 | ₹0.00561864 | ₹0.00559245 | ₹2,541,582 | - |
Apr-30 2024 | ₹0.00559698 | ₹0.00559698 | ₹0.00564712 | ₹0.00562921 | ₹3,065,236 | - |
Apr-29 2024 | ₹0.00561047 | ₹0.00560925 | ₹0.00566216 | ₹0.00563268 | ₹5,177,595 | - |
Apr-28 2024 | ₹0.00563192 | ₹0.00558931 | ₹0.00565585 | ₹0.00560475 | ₹3,469,395 | - |
Apr-27 2024 | ₹0.00564003 | ₹0.00560438 | ₹0.00564522 | ₹0.00562219 | ₹3,970,746 | - |
Apr-26 2024 | ₹0.00562403 | ₹0.00560838 | ₹0.00564743 | ₹0.00562092 | ₹3,604,126 | - |
Apr-25 2024 | ₹0.00557092 | ₹0.00557092 | ₹0.00582399 | ₹0.00568942 | ₹5,863,675 | - |
Apr-24 2024 | ₹0.00582099 | ₹0.00568591 | ₹0.00582099 | ₹0.00571354 | ₹2,694,789 | - |
Apr-23 2024 | ₹0.00565385 | ₹0.00558502 | ₹0.00573279 | ₹0.00558878 | ₹2,284,400 | - |
Análisis de precios históricos y de mercado de DeFi Warrior (FIWA) (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 973 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4581 INR.