Cap Mercado ¥376.05T
-2.06%
Volumen 24h ¥20.18T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.010253 | ¥0.010213 | ¥0.010278 | ¥0.010239 | ¥86,307 | - |
May-06 2024 | ¥0.010237 | ¥0.010234 | ¥0.010443 | ¥0.010299 | ¥4,222,875 | - |
May-05 2024 | ¥0.010442 | ¥0.010285 | ¥0.010444 | ¥0.010285 | ¥6,108,108 | - |
May-04 2024 | ¥0.010284 | ¥0.010271 | ¥0.010481 | ¥0.010481 | ¥7,894,841 | - |
May-03 2024 | ¥0.010482 | ¥0.010171 | ¥0.010491 | ¥0.010442 | ¥11,276,975 | - |
May-02 2024 | ¥0.010439 | ¥0.010087 | ¥0.010446 | ¥0.010286 | ¥4,667,742 | - |
May-01 2024 | ¥0.010284 | ¥0.00999854 | ¥0.010477 | ¥0.010429 | ¥4,739,629 | - |
Apr-30 2024 | ¥0.010437 | ¥0.010437 | ¥0.01053 | ¥0.010497 | ¥5,716,156 | - |
Apr-29 2024 | ¥0.010462 | ¥0.01046 | ¥0.010558 | ¥0.010504 | ¥9,655,356 | - |
Apr-28 2024 | ¥0.010502 | ¥0.010423 | ¥0.010547 | ¥0.010451 | ¥6,469,846 | - |
Apr-27 2024 | ¥0.010517 | ¥0.010451 | ¥0.010527 | ¥0.010484 | ¥7,404,782 | - |
Apr-26 2024 | ¥0.010487 | ¥0.010458 | ¥0.010531 | ¥0.010482 | ¥6,721,097 | - |
Apr-25 2024 | ¥0.010388 | ¥0.010388 | ¥0.01086 | ¥0.010609 | ¥10,934,780 | - |
Apr-24 2024 | ¥0.010855 | ¥0.010603 | ¥0.010855 | ¥0.010654 | ¥5,025,334 | - |
Apr-23 2024 | ¥0.010543 | ¥0.010415 | ¥0.01069 | ¥0.010422 | ¥4,260,026 | - |
Análisis de precios históricos y de mercado de DeFi Warrior (FIWA) (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 973 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.