Cap Mercado HK$19.64T
2.42%
Volumen 24h HK$823.42B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-15 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-14 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-13 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-12 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-11 2023 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | HK$0.0000012524 | - | HK$187,869 |
Aug-10 2023 | HK$0.0000012524 | HK$0.0000012523 | HK$0.0000012529 | HK$0.0000012529 | - | HK$187,869 |
Aug-09 2023 | HK$0.000001253 | HK$0.0000009979 | HK$0.0000012536 | HK$0.0000009979 | HK$1 | HK$187,955 |
Aug-08 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-07 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-06 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-05 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-04 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-03 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Aug-02 2023 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | HK$0.0000009979 | - | HK$149,690 |
Análisis de precios históricos y de mercado de DeFi Degen Land (DDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 629 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.