Cap Mercado Rp40,740.32T
2.31%
Volumen 24h Rp1,689.54T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-15 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-14 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-13 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-12 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-11 2023 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | Rp0.00259844 | - | Rp389,767,289 |
Aug-10 2023 | Rp0.00259844 | Rp0.00259822 | Rp0.00259954 | Rp0.00259954 | - | Rp389,767,289 |
Aug-09 2023 | Rp0.00259963 | Rp0.00207039 | Rp0.00260101 | Rp0.00207039 | Rp1,105 | Rp389,944,563 |
Aug-08 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-07 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-06 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-05 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-04 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-03 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Aug-02 2023 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | Rp0.00207039 | - | Rp310,558,702 |
Análisis de precios históricos y de mercado de DeFi Degen Land (DDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 629 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.