Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-15 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-14 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-13 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-12 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-11 2023 | €0.0000001495 | €0.0000001495 | €0.0000001495 | €0.0000001495 | - | €22,437 |
Aug-10 2023 | €0.0000001495 | €0.0000001495 | €0.0000001496 | €0.0000001496 | - | €22,437 |
Aug-09 2023 | €0.0000001496 | €0.0000001191 | €0.0000001497 | €0.0000001191 | €0 | €22,447 |
Aug-08 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-07 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-06 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-05 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-04 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-03 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Aug-02 2023 | €0.0000001191 | €0.0000001191 | €0.0000001191 | €0.0000001191 | - | €17,877 |
Análisis de precios históricos y de mercado de DeFi Degen Land (DDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.