Cap Mercado MX$42.53T
-0.22%
Volumen 24h MX$1.95T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-15 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-14 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-13 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-12 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-11 2023 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | MX$0.0000027455 | - | MX$411,836 |
Aug-10 2023 | MX$0.0000027455 | MX$0.0000027453 | MX$0.0000027467 | MX$0.0000027467 | - | MX$411,836 |
Aug-09 2023 | MX$0.0000027468 | MX$0.0000021876 | MX$0.0000027482 | MX$0.0000021876 | MX$1 | MX$412,023 |
Aug-08 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-07 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-06 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-05 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-04 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-03 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Aug-02 2023 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | MX$0.0000021876 | - | MX$328,143 |
Análisis de precios históricos y de mercado de DeFi Degen Land (DDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 629 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.