Cap Mercado R$12.84T
2.42%
Volumen 24h R$538.18B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-15 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-14 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-13 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-12 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-11 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | R$0.0000008185 | - | R$122,789 |
Aug-10 2023 | R$0.0000008185 | R$0.0000008185 | R$0.0000008189 | R$0.0000008189 | - | R$122,789 |
Aug-09 2023 | R$0.0000008189 | R$0.0000006522 | R$0.0000008194 | R$0.0000006522 | R$0 | R$122,845 |
Aug-08 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-07 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-06 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-05 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-04 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-03 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Aug-02 2023 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | R$0.0000006522 | - | R$97,836 |
Análisis de precios históricos y de mercado de DeFi Degen Land (DDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 629 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.