Market Cap HK$18.66T 0.23%
Volume 24h HK$547.75B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DeFi Degen Land DDL

DeFi Degen Land (DDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-15 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-14 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-13 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-12 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-11 2023 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 HK$0.0000012503 - HK$187,553
Aug-10 2023 HK$0.0000012503 HK$0.0000012502 HK$0.0000012508 HK$0.0000012508 - HK$187,553
Aug-09 2023 HK$0.0000012509 HK$0.0000009962 HK$0.0000012515 HK$0.0000009962 HK$1 HK$187,639
Aug-08 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-07 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-06 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-05 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-04 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-03 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439
Aug-02 2023 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 HK$0.0000009962 - HK$149,439

Historical and market price analysis of DeFi Degen Land (DDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.