Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 19 Seconds ago
DeFi Degen Land DDL

DeFi Degen Land (DDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-15 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-14 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-13 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-12 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-11 2023 R0.0000029547 R0.0000029547 R0.0000029547 R0.0000029547 - R443,212
Aug-10 2023 R0.0000029547 R0.0000029544 R0.0000029559 R0.0000029559 - R443,212
Aug-09 2023 R0.000002956 R0.0000023542 R0.0000029576 R0.0000023542 R1 R443,414
Aug-08 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-07 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-06 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-05 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-04 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-03 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143
Aug-02 2023 R0.0000023542 R0.0000023542 R0.0000023542 R0.0000023542 - R353,143

Historical and market price analysis of DeFi Degen Land (DDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.