Market Cap AR$2,139.11T 1.6%
Volume 24h AR$105.82T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
DeFi Degen Land DDL

DeFi Degen Land (DDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-15 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-14 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-13 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-12 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-11 2023 AR$0.00014127 AR$0.00014127 AR$0.00014127 AR$0.00014127 - AR$21,191,867
Aug-10 2023 AR$0.00014127 AR$0.00014126 AR$0.00014133 AR$0.00014133 - AR$21,191,867
Aug-09 2023 AR$0.00014134 AR$0.00011256 AR$0.00014141 AR$0.00011256 AR$60 AR$21,201,506
Aug-08 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-07 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-06 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-05 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-04 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-03 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252
Aug-02 2023 AR$0.00011256 AR$0.00011256 AR$0.00011256 AR$0.00011256 - AR$16,885,252

Historical and market price analysis of DeFi Degen Land (DDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 629 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.