Cap Mercado Bs.83.65T
-0.68%
Volumen 24h Bs.7.66T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-23 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-22 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-21 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-20 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-19 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.63 | - | - |
Aug-18 2022 | Bs.1,167.63 | Bs.1,167.63 | Bs.1,167.72 | Bs.1,167.72 | - | - |
Aug-17 2022 | Bs.1,167.75 | Bs.1,161.64 | Bs.1,240.33 | Bs.1,193.27 | - | - |
Aug-16 2022 | Bs.1,193.36 | Bs.1,187.95 | Bs.1,231.78 | Bs.1,231.78 | Bs.1,759 | - |
Aug-15 2022 | Bs.1,231.78 | Bs.1,231.22 | Bs.1,231.78 | Bs.1,231.22 | - | - |
Aug-14 2022 | Bs.1,231.93 | Bs.1,220.80 | Bs.1,284.82 | Bs.1,261.88 | - | - |
Aug-13 2022 | Bs.1,261.58 | Bs.1,238.16 | Bs.1,279.61 | Bs.1,243.03 | Bs.2,148 | - |
Aug-12 2022 | Bs.1,242.75 | Bs.1,067.32 | Bs.1,242.75 | Bs.1,067.32 | Bs.4,896 | - |
Aug-11 2022 | Bs.1,067.32 | Bs.1,067.32 | Bs.1,067.32 | Bs.1,067.32 | - | - |
Aug-10 2022 | Bs.1,067.32 | Bs.1,060.97 | Bs.1,084.62 | Bs.1,084.54 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 643 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.