Cap Mercado Tk253.12T
-0.66%
Volumen 24h Tk23.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-23 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-22 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-21 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-20 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-19 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | Tk3,517.49 | - | - |
Aug-18 2022 | Tk3,517.49 | Tk3,517.49 | Tk3,517.74 | Tk3,517.74 | - | - |
Aug-17 2022 | Tk3,517.84 | Tk3,499.44 | Tk3,736.50 | Tk3,594.72 | - | - |
Aug-16 2022 | Tk3,595.00 | Tk3,578.68 | Tk3,710.72 | Tk3,710.72 | Tk5,300 | - |
Aug-15 2022 | Tk3,710.72 | Tk3,709.04 | Tk3,710.72 | Tk3,709.04 | - | - |
Aug-14 2022 | Tk3,711.19 | Tk3,677.64 | Tk3,870.52 | Tk3,801.41 | - | - |
Aug-13 2022 | Tk3,800.50 | Tk3,729.96 | Tk3,854.81 | Tk3,744.63 | Tk6,472 | - |
Aug-12 2022 | Tk3,743.78 | Tk3,215.31 | Tk3,743.78 | Tk3,215.31 | Tk14,750 | - |
Aug-11 2022 | Tk3,215.31 | Tk3,215.31 | Tk3,215.31 | Tk3,215.31 | - | - |
Aug-10 2022 | Tk3,215.31 | Tk3,196.18 | Tk3,267.41 | Tk3,267.18 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 643 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.