Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-23 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-22 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-21 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-20 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-19 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-18 2022 | NZ$54.06 | NZ$54.06 | NZ$54.06 | NZ$54.06 | - | - |
Aug-17 2022 | NZ$54.06 | NZ$53.78 | NZ$57.42 | NZ$55.24 | - | - |
Aug-16 2022 | NZ$55.25 | NZ$55.00 | NZ$57.03 | NZ$57.03 | NZ$81 | - |
Aug-15 2022 | NZ$57.03 | NZ$57.00 | NZ$57.03 | NZ$57.00 | - | - |
Aug-14 2022 | NZ$57.03 | NZ$56.52 | NZ$59.48 | NZ$58.42 | - | - |
Aug-13 2022 | NZ$58.41 | NZ$57.32 | NZ$59.24 | NZ$57.55 | NZ$99 | - |
Aug-12 2022 | NZ$57.53 | NZ$49.41 | NZ$57.53 | NZ$49.41 | NZ$227 | - |
Aug-11 2022 | NZ$49.41 | NZ$49.41 | NZ$49.41 | NZ$49.41 | - | - |
Aug-10 2022 | NZ$49.41 | NZ$49.12 | NZ$50.21 | NZ$50.21 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 643 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.