Cap Mercado ₨645.99T
3.14%
Volumen 24h ₨49.66T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-23 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-22 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-21 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-20 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-19 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | ₨8,923.04 | - | - |
Aug-18 2022 | ₨8,923.04 | ₨8,923.04 | ₨8,923.69 | ₨8,923.69 | - | - |
Aug-17 2022 | ₨8,923.93 | ₨8,877.25 | ₨9,478.62 | ₨9,118.98 | - | - |
Aug-16 2022 | ₨9,119.68 | ₨9,078.28 | ₨9,413.24 | ₨9,413.24 | ₨13,446 | - |
Aug-15 2022 | ₨9,413.24 | ₨9,408.96 | ₨9,413.24 | ₨9,408.96 | - | - |
Aug-14 2022 | ₨9,414.43 | ₨9,329.32 | ₨9,818.61 | ₨9,643.28 | - | - |
Aug-13 2022 | ₨9,640.98 | ₨9,462.04 | ₨9,778.76 | ₨9,499.25 | ₨16,419 | - |
Aug-12 2022 | ₨9,497.09 | ₨8,156.49 | ₨9,497.09 | ₨8,156.49 | ₨37,417 | - |
Aug-11 2022 | ₨8,156.49 | ₨8,156.49 | ₨8,156.49 | ₨8,156.49 | - | - |
Aug-10 2022 | ₨8,156.49 | ₨8,107.95 | ₨8,288.65 | ₨8,288.08 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 643 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.