Cap Mercado ¥353.87T
-1.36%
Volumen 24h ¥32.43T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-24 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-23 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-22 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-21 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-20 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-19 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | ¥4,944.93 | - | - |
Aug-18 2022 | ¥4,944.93 | ¥4,944.93 | ¥4,945.29 | ¥4,945.29 | - | - |
Aug-17 2022 | ¥4,945.43 | ¥4,919.56 | ¥5,252.82 | ¥5,053.52 | - | - |
Aug-16 2022 | ¥5,053.90 | ¥5,030.96 | ¥5,216.59 | ¥5,216.59 | ¥7,451 | - |
Aug-15 2022 | ¥5,216.59 | ¥5,214.22 | ¥5,216.59 | ¥5,214.22 | - | - |
Aug-14 2022 | ¥5,217.25 | ¥5,170.08 | ¥5,441.24 | ¥5,344.07 | - | - |
Aug-13 2022 | ¥5,342.80 | ¥5,243.63 | ¥5,419.15 | ¥5,264.25 | ¥9,099 | - |
Aug-12 2022 | ¥5,263.06 | ¥4,520.13 | ¥5,263.06 | ¥4,520.13 | ¥20,735 | - |
Aug-11 2022 | ¥4,520.13 | ¥4,520.13 | ¥4,520.13 | ¥4,520.13 | - | - |
Aug-10 2022 | ¥4,520.13 | ¥4,493.23 | ¥4,593.37 | ¥4,593.05 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 643 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.26994 JPY.