Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-23 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-22 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-21 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-20 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-19 2022 | HK$250.58 | HK$250.58 | HK$250.58 | HK$250.58 | - | - |
Aug-18 2022 | HK$250.58 | HK$250.58 | HK$250.60 | HK$250.60 | - | - |
Aug-17 2022 | HK$250.61 | HK$249.30 | HK$266.19 | HK$256.09 | - | - |
Aug-16 2022 | HK$256.11 | HK$254.94 | HK$264.35 | HK$264.35 | HK$378 | - |
Aug-15 2022 | HK$264.35 | HK$264.23 | HK$264.35 | HK$264.23 | - | - |
Aug-14 2022 | HK$264.38 | HK$261.99 | HK$275.73 | HK$270.81 | - | - |
Aug-13 2022 | HK$270.75 | HK$265.72 | HK$274.62 | HK$266.77 | HK$461 | - |
Aug-12 2022 | HK$266.71 | HK$229.06 | HK$266.71 | HK$229.06 | HK$1,051 | - |
Aug-11 2022 | HK$229.06 | HK$229.06 | HK$229.06 | HK$229.06 | - | - |
Aug-10 2022 | HK$229.06 | HK$227.69 | HK$232.77 | HK$232.75 | - | - |
Análisis de precios históricos y de mercado de DefHold (DEFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.