Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Deesse (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00041868 | $0.00039831 | $0.00042468 | $0.00040379 | $49,251 | - |
| Aug-30 2024 | $0.00040238 | $0.00039743 | $0.00040465 | $0.00040065 | $44,214 | - |
| Aug-29 2024 | $0.00039997 | $0.00039728 | $0.00040028 | $0.00040028 | $16,880 | - |
| Aug-28 2024 | $0.00040166 | $0.00040095 | $0.00040477 | $0.00040399 | $47,917 | - |
| Aug-27 2024 | $0.00040106 | $0.00039785 | $0.00040632 | $0.00040256 | $46,372 | - |
| Aug-26 2024 | $0.00040362 | $0.0003981 | $0.00040563 | $0.0003981 | $45,695 | - |
| Aug-25 2024 | $0.00040166 | $0.00039751 | $0.00040659 | $0.0004025 | $45,501 | - |
| Aug-24 2024 | $0.00040102 | $0.00039751 | $0.00040622 | $0.00040085 | $48,485 | - |
| Aug-23 2024 | $0.00040265 | $0.00040068 | $0.00040808 | $0.00040773 | $21,110 | - |
| Aug-22 2024 | $0.00040774 | $0.00040756 | $0.00040966 | $0.00040807 | $3,088 | - |
| Aug-21 2024 | $0.0004081 | $0.00038642 | $0.00040909 | $0.00038642 | $47,402 | - |
| Aug-20 2024 | $0.00038273 | $0.00035929 | $0.000389 | $0.00037188 | $56,940 | - |
| Aug-19 2024 | $0.00037425 | $0.00037425 | $0.00040892 | $0.00039964 | $88,154 | - |
| Aug-18 2024 | $0.00039863 | $0.00037347 | $0.00039952 | $0.00039825 | $31,261 | - |
| Aug-17 2024 | $0.00039627 | $0.00038444 | $0.00039907 | $0.00039768 | $97,542 | - |