Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
26 Minutos atrás
Precios Históricos de Deesse (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00038584 | $0.00038359 | $0.00039112 | $0.00038637 | $36,824 | - |
| Sep-11 2024 | $0.00038612 | $0.00038508 | $0.00039112 | $0.00038684 | $36,799 | - |
| Sep-10 2024 | $0.000388 | $0.00037264 | $0.00038988 | $0.00037287 | $38,558 | - |
| Sep-09 2024 | $0.00037327 | $0.00036194 | $0.00037327 | $0.00036194 | $35,582 | - |
| Sep-08 2024 | $0.00036254 | $0.00035904 | $0.0003661 | $0.00035932 | $35,051 | - |
| Sep-07 2024 | $0.00035959 | $0.00035921 | $0.00035978 | $0.00035954 | $33,746 | - |
| Sep-06 2024 | $0.00035903 | $0.00035888 | $0.00035993 | $0.00035914 | $34,573 | - |
| Sep-05 2024 | $0.00035974 | $0.00035889 | $0.00035991 | $0.00035987 | $18,816 | - |
| Sep-04 2024 | $0.00035951 | $0.00035921 | $0.0003601 | $0.00035951 | $37,003 | - |
| Sep-03 2024 | $0.00035977 | $0.00035956 | $0.00037367 | $0.00037252 | $33,820 | - |
| Sep-02 2024 | $0.00037459 | $0.00037455 | $0.00039674 | $0.00039674 | $383 | - |
| Sep-01 2024 | $0.00039671 | $0.00039489 | $0.00042529 | $0.00042529 | $11,244 | - |
| Aug-31 2024 | $0.00041868 | $0.00039831 | $0.00042468 | $0.00040379 | $49,251 | - |
| Aug-30 2024 | $0.00040238 | $0.00039743 | $0.00040465 | $0.00040065 | $44,214 | - |
| Aug-29 2024 | $0.00039997 | $0.00039728 | $0.00040028 | $0.00040028 | $16,880 | - |