Cap Mercado $4.00T
2.02%
Volumen 24h $337.52B
-34.69%
BTC % 55.44%
0.23%
ETH % 11.83%
0.16%
Monedas
33.506
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-10 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-09 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-08 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |