Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.030759 | $0.030244 | $0.030989 | $0.030786 | - | - |
| Aug-29 2024 | $0.030831 | $0.03067 | $0.031665 | $0.030785 | - | - |
| Aug-28 2024 | $0.030735 | $0.030247 | $0.031212 | $0.030808 | - | - |
| Aug-27 2024 | $0.030835 | $0.030747 | $0.032851 | $0.032744 | - | - |
| Aug-26 2024 | $0.032825 | $0.032825 | $0.0334 | $0.0334 | - | - |
| Aug-25 2024 | $0.033572 | $0.03321 | $0.033592 | $0.033486 | - | - |
| Aug-24 2024 | $0.033264 | $0.033201 | $0.033447 | $0.033311 | - | - |
| Aug-23 2024 | $0.033442 | $0.031502 | $0.033578 | $0.031502 | - | - |
| Aug-22 2024 | $0.031404 | $0.031332 | $0.031831 | $0.031765 | - | - |
| Aug-21 2024 | $0.031813 | $0.030715 | $0.03203 | $0.030815 | - | - |
| Aug-20 2024 | $0.030792 | $0.030547 | $0.03186 | $0.030943 | - | - |
| Aug-19 2024 | $0.030815 | $0.030216 | $0.030815 | $0.030447 | - | - |
| Aug-18 2024 | $0.030751 | $0.030751 | $0.031277 | $0.030937 | - | - |
| Aug-17 2024 | $0.030877 | $0.030604 | $0.030948 | $0.030604 | - | - |
| Aug-16 2024 | $0.030624 | $0.029744 | $0.031049 | $0.029958 | - | - |