Cap Mercado $3.40T
0.88%
Volumen 24h $296.52B
-16.11%
BTC % 54.75%
-0.6%
ETH % 11.33%
3.35%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.012187 | $0.0121 | $0.01313 | $0.012798 | $11 | - |
| Dec-02 2025 | $0.012861 | $0.012859 | $0.023962 | $0.022423 | $2 | - |
| Dec-01 2025 | $0.022539 | $0.021873 | $0.023049 | $0.023049 | $9 | - |
| Nov-30 2025 | $0.023635 | $0.013581 | $0.023735 | $0.013638 | $9 | - |
| Nov-29 2025 | $0.013619 | $0.01356 | $0.013675 | $0.013626 | $8 | - |
| Nov-28 2025 | $0.013662 | $0.010894 | $0.013766 | $0.010947 | $11 | - |
| Nov-27 2025 | $0.010977 | $0.010977 | $0.013554 | $0.013554 | $3 | - |
| Nov-26 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-25 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-24 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-23 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-22 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-21 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-20 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-19 2025 | $0.013554 | $0.013554 | $0.013874 | $0.013815 | - | - |