Cap Mercado $3.53T
1.37%
Volumen 24h $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-14 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-13 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-12 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-11 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-10 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-09 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-08 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-07 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-06 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-05 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-04 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-03 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-02 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |
| Jun-01 2025 | $0.015137 | $0.015137 | $0.015137 | $0.015137 | - | - |