Cap Mercado $2.50T -0.11%
Volumen 24h $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DeepOnion ONION

Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2026 $0.015654 $0.015654 $0.015654 $0.015654 - -
Apr-03 2026 $0.015654 $0.015654 $0.015654 $0.015654 - -
Apr-02 2026 $0.015654 $0.015654 $0.015654 $0.015654 - -
Apr-01 2026 $0.015654 $0.015605 $0.015664 $0.015664 - -
Mar-31 2026 $0.0157 $0.015257 $0.0157 $0.015319 $5 -
Mar-30 2026 $0.015312 $0.015265 $0.021066 $0.021066 $5 -
Mar-29 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-28 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-27 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-26 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-25 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-24 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-23 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-22 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -
Mar-21 2026 $0.021066 $0.021066 $0.021066 $0.021066 - -

Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3158 días, desde el día 12-08-2017.