Cap Mercado $4.37T
2.64%
Volumen 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013691 | $0.013659 | $0.013691 | $0.013664 | - | - |
| Sep-10 2025 | $0.013671 | $0.013337 | $0.013698 | $0.01336 | $3 | - |
| Sep-09 2025 | $0.013372 | $0.013306 | $0.013881 | $0.013881 | $3 | - |
| Sep-08 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-07 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-06 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-05 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-04 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-03 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-02 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Sep-01 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-31 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-30 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-29 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
| Aug-28 2025 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |