Cap Mercado $3.18T
0.21%
Volumen 24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.137809 | $0.137809 | $0.139613 | $0.139613 | $26 | - |
| Dec-22 2025 | $0.139613 | $0.139613 | $0.139613 | $0.139613 | - | - |
| Dec-21 2025 | $0.139613 | $0.138727 | $0.140356 | $0.139547 | - | - |
| Dec-20 2025 | $0.139546 | $0.139037 | $0.139679 | $0.139098 | $24 | - |
| Dec-19 2025 | $0.139437 | $0.031543 | $0.139437 | $0.031543 | $24 | - |
| Dec-18 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-17 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-16 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-15 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-14 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-13 2025 | $0.031543 | $0.031543 | $0.031685 | $0.031627 | - | - |
| Dec-12 2025 | $0.031627 | $0.031491 | $0.032427 | $0.032422 | $5 | - |
| Dec-11 2025 | $0.032387 | $0.031502 | $0.260468 | $0.260468 | $5 | - |
| Dec-10 2025 | $0.260468 | $0.260468 | $0.260468 | $0.260468 | - | - |
| Dec-09 2025 | $0.260468 | $0.249791 | $0.261448 | $0.252445 | - | - |