Cap Mercado $3.50T
-6.88%
Volumen 24h $481.61B
24.64%
BTC % 55.1%
-0.16%
ETH % 10.94%
-4.47%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-12 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-11 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-10 2025 | $0.012695 | $0.012634 | $0.012767 | $0.01266 | - | - |
| Nov-09 2025 | $0.012583 | $0.012184 | $0.012583 | $0.012201 | $2 | - |
| Nov-08 2025 | $0.012287 | $0.012243 | $0.01556 | $0.01556 | $2 | - |
| Nov-07 2025 | $0.01556 | $0.015008 | $0.01556 | $0.01515 | - | - |
| Nov-06 2025 | $0.015176 | $0.015092 | $0.015572 | $0.015527 | $3 | - |
| Nov-05 2025 | $0.015576 | $0.013233 | $0.015576 | $0.013233 | $3 | - |
| Nov-04 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-03 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-02 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-01 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Oct-31 2025 | $0.013233 | $0.013028 | $0.013233 | $0.013028 | - | - |
| Oct-30 2025 | $0.012921 | $0.012812 | $0.013387 | $0.013236 | $3 | - |