Cap Mercado $2.78T
-1.43%
Volumen 24h $252.68B
-52.01%
BTC % 55.09%
-0.16%
ETH % 9.74%
-1.74%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-01 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Jan-31 2026 | $0.034521 | $0.03404 | $0.037 | $0.036956 | $4 | - |
| Jan-30 2026 | $0.036982 | $0.035925 | $0.037125 | $0.037125 | $5 | - |
| Jan-29 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-28 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-27 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-26 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-25 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-24 2026 | $0.039988 | $0.039988 | $0.039988 | $0.039988 | - | - |
| Jan-23 2026 | $0.039988 | $0.039156 | $0.039988 | $0.039387 | - | - |
| Jan-22 2026 | $0.039289 | $0.039011 | $0.039674 | $0.039451 | $2 | - |
| Jan-21 2026 | $0.039562 | $0.038649 | $0.050072 | $0.050072 | $2 | - |
| Jan-20 2026 | $0.050072 | $0.050072 | $0.050072 | $0.050072 | - | - |
| Jan-19 2026 | $0.050072 | $0.04983 | $0.050072 | $0.04983 | - | - |