Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.049565 | $0.049237 | $0.049726 | $0.049264 | - | - |
| Jan-12 2026 | $0.049196 | $0.048803 | $0.049875 | $0.049178 | $2 | - |
| Jan-11 2026 | $0.049047 | $0.048786 | $0.049131 | $0.049131 | $2 | - |
| Jan-10 2026 | $0.049131 | $0.049131 | $0.049131 | $0.049131 | - | - |
| Jan-09 2026 | $0.049131 | $0.049131 | $0.049131 | $0.049131 | - | - |
| Jan-08 2026 | $0.049131 | $0.048434 | $0.049287 | $0.04917 | - | - |
| Jan-07 2026 | $0.049282 | $0.049011 | $0.050434 | $0.050434 | $2 | - |
| Jan-06 2026 | $0.050473 | $0.048703 | $0.050473 | $0.048703 | $2 | - |
| Jan-05 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-04 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-03 2026 | $0.048703 | $0.048562 | $0.04872 | $0.048562 | - | - |
| Jan-02 2026 | $0.048634 | $0.047733 | $0.049044 | $0.047796 | $3 | - |
| Jan-01 2026 | $0.047861 | $0.047222 | $0.047993 | $0.047993 | $3 | - |
| Dec-31 2025 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| Dec-30 2025 | $0.047993 | $0.047824 | $0.047993 | $0.04796 | - | - |