Cap Mercado $4.00T 2.02%
Volumen 24h $337.52B -34.69%
BTC % 55.44% 0.23%
ETH % 11.83% 0.16%
Monedas 33.506 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
DeepOnion ONION

Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-21 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-20 2025 $0.012997 $0.012997 $0.012997 $0.012997 - -
Oct-19 2025 $0.012997 $0.012769 $0.013007 $0.012851 - -
Oct-18 2025 $0.012849 $0.01279 $0.012876 $0.01279 $4 -
Oct-17 2025 $0.012828 $0.012706 $0.013691 $0.013691 $4 -
Oct-16 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-15 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-14 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-13 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-12 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-11 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-10 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-09 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -
Oct-08 2025 $0.013691 $0.013691 $0.013691 $0.013691 - -

Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2994 días, desde el día 12-08-2017.