Cap Mercado $2.55T 2.13%
Volumen 24h $135.44B 38.02%
BTC % 53.6% -0.82%
ETH % 12.94% 1.54%
Monedas 29.185 +1
Exchanges 885
Ultima actualización 20 Segundos atrás
DeepOnion ONION

Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2024 $0.055297 $0.05452 $0.055297 $0.054725 - -
Oct-19 2024 $0.054684 $0.054487 $0.05487 $0.054677 - -
Oct-18 2024 $0.054669 $0.053819 $0.055089 $0.053819 - -
Oct-17 2024 $0.053867 $0.053397 $0.05417 $0.05417 - -
Oct-16 2024 $0.054142 $0.053447 $0.054511 $0.053526 - -
Oct-15 2024 $0.053343 $0.052315 $0.053855 $0.052855 - -
Oct-14 2024 $0.052919 $0.050028 $0.052954 $0.050085 - -
Oct-13 2024 $0.050098 $0.049762 $0.050466 $0.050466 - -
Oct-12 2024 $0.050467 $0.050015 $0.050667 $0.050121 - -
Oct-11 2024 $0.050016 $0.048121 $0.050556 $0.048205 - -
Oct-10 2024 $0.048199 $0.047215 $0.048894 $0.048341 - -
Oct-09 2024 $0.048537 $0.048453 $0.049981 $0.049716 $2 -
Oct-08 2024 $0.049616 $0.03116 $0.050183 $0.03116 $2 -
Oct-07 2024 $0.031316 $0.031316 $0.032089 $0.031451 - -
Oct-06 2024 $0.031377 $0.030935 $0.031417 $0.030971 - -

Análisis de precios históricos y de mercado de DeepOnion (ONION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2627 días, desde el día 12-08-2017.