Cap Mercado S$3.69T
-0.67%
Volumen 24h S$296.23B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-21 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-20 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-19 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-18 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-17 2023 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | S$170,335,802,553,048 | - | - |
Jul-16 2023 | S$170,335,802,553,048 | S$169,150,267,823,602 | S$170,562,004,037,286 | S$170,362,504,651,019 | - | - |
Jul-15 2023 | S$170,164,172,651,834 | S$170,012,801,264,231 | S$179,484,781,531,155 | S$179,484,781,531,155 | S$78 | - |
Jul-14 2023 | S$179,484,781,531,155 | S$179,484,781,531,155 | S$179,484,781,531,155 | S$179,484,781,531,155 | - | - |
Jul-13 2023 | S$178,446,941,484,205 | S$168,245,539,177,832 | S$178,755,258,990,481 | S$169,720,502,699,154 | S$134 | - |
Jul-12 2023 | S$169,364,848,528,125 | S$169,151,733,365,744 | S$171,307,266,501,947 | S$171,307,266,501,947 | S$49 | - |
Jul-11 2023 | S$171,307,266,501,947 | S$171,307,266,501,947 | S$171,307,266,501,947 | S$171,307,266,501,947 | - | - |
Jul-10 2023 | S$171,271,179,927,839 | S$169,086,943,617,814 | S$172,700,727,162,454 | S$172,428,783,959,881 | S$176 | - |
Jul-09 2023 | S$172,428,783,959,881 | S$172,428,783,959,881 | S$172,428,783,959,881 | S$172,428,783,959,881 | - | - |
Jul-08 2023 | S$172,428,783,959,881 | S$172,428,783,959,881 | S$172,428,783,959,881 | S$172,428,783,959,881 | - | - |
Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34987 SGD.