Cap Mercado CA$3.70T
-1.65%
Volumen 24h CA$299.14B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-21 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-20 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-19 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-18 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-17 2023 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | CA$172,568,047,396,747 | - | - |
Jul-16 2023 | CA$172,568,047,396,747 | CA$171,366,976,275,378 | CA$172,797,213,243,669 | CA$172,595,099,424,795 | - | - |
Jul-15 2023 | CA$172,394,168,291,570 | CA$172,240,813,187,131 | CA$181,836,923,430,216 | CA$181,836,923,430,216 | CA$79 | - |
Jul-14 2023 | CA$181,836,923,430,216 | CA$181,836,923,430,216 | CA$181,836,923,430,216 | CA$181,836,923,430,216 | - | - |
Jul-13 2023 | CA$180,785,482,525,087 | CA$170,450,391,191,771 | CA$181,097,840,521,697 | CA$171,944,684,059,394 | CA$135 | - |
Jul-12 2023 | CA$171,584,369,052,667 | CA$171,368,461,023,400 | CA$173,552,242,347,339 | CA$173,552,242,347,339 | CA$50 | - |
Jul-11 2023 | CA$173,552,242,347,339 | CA$173,552,242,347,339 | CA$173,552,242,347,339 | CA$173,552,242,347,339 | - | - |
Jul-10 2023 | CA$173,515,682,859,917 | CA$171,302,822,208,048 | CA$174,963,964,261,955 | CA$174,688,457,253,050 | CA$178 | - |
Jul-09 2023 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | - | - |
Jul-08 2023 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | CA$174,688,457,253,050 | - | - |
Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36756 CAD.