Cap Mercado HK$21.36T
-0.45%
Volumen 24h HK$1.87T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-21 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-20 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-19 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-18 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-17 2023 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | HK$984,951,222,582,784 | - | - |
Jul-16 2023 | HK$984,951,222,582,784 | HK$978,095,976,277,067 | HK$986,259,212,007,852 | HK$985,105,625,025,768 | - | - |
Jul-15 2023 | HK$983,958,788,352,873 | HK$983,083,497,127,842 | HK$0.000000001037854358005904 | HK$0.000000001037854358005904 | HK$454 | - |
Jul-14 2023 | HK$0.000000001037854358005904 | HK$0.000000001037854358005904 | HK$0.000000001037854358005904 | HK$0.000000001037854358005904 | - | - |
Jul-13 2023 | HK$0.000000001031853142713717 | HK$972,864,465,505,988 | HK$0.000000001033635960537092 | HK$981,393,307,369,041 | HK$773 | - |
Jul-12 2023 | HK$979,336,769,604,693 | HK$978,104,450,640,666 | HK$990,568,624,149,696 | HK$990,568,624,149,696 | HK$284 | - |
Jul-11 2023 | HK$990,568,624,149,696 | HK$990,568,624,149,696 | HK$990,568,624,149,696 | HK$990,568,624,149,696 | - | - |
Jul-10 2023 | HK$990,359,956,830,473 | HK$977,729,809,840,095 | HK$998,626,183,163,219 | HK$997,053,696,429,179 | HK$1,019 | - |
Jul-09 2023 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | - | - |
Jul-08 2023 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | HK$997,053,696,429,179 | - | - |
Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.